2021-10-15T14:16:02.739Z|I-OCEAN7-304-1214551|  26.12  15.172  42.220  34.206 1506.7136     0.0    0.00 12:31:55.26M
2021-10-15T14:16:07.800Z|I-OCEAN7-304-1214551|  26.12  15.172  42.220  34.207 1506.7146     0.0    0.00 12:32:00.31M
2021-10-15T14:16:12.850Z|I-OCEAN7-304-1214551|  26.10  15.172  42.221  34.207 1506.7146     0.0    0.00 12:32:05.36M
2021-10-15T14:16:17.910Z|I-OCEAN7-304-1214551|  26.10  15.172  42.221  34.207 1506.7142     0.0    0.00 12:32:10.42M
2021-10-15T14:16:22.960Z|I-OCEAN7-304-1214551|  26.10  15.172  42.221  34.207 1506.7144     0.0    0.00 12:32:15.47M
2021-10-15T14:16:28.015Z|I-OCEAN7-304-1214551|  26.06  15.172  42.219  34.206 1506.7123     0.0    0.00 12:32:20.52M
2021-10-15T14:16:33.071Z|I-OCEAN7-304-1214551|  26.05  15.172  42.201  34.189 1506.6924     0.0    0.00 12:32:25.58M
2021-10-15T14:16:38.126Z|I-OCEAN7-304-1214551|  26.09  15.172  42.198  34.186 1506.6898     0.0    0.00 12:32:30.63M
2021-10-15T14:16:43.176Z|I-OCEAN7-304-1214551|  26.14  15.172  42.195  34.184 1506.6881     0.0    0.00 12:32:35.69M
2021-10-15T14:16:48.231Z|I-OCEAN7-304-1214551|  26.15  15.172  42.193  34.182 1506.6858     0.0    0.00 12:32:40.74M
2021-10-15T14:16:53.287Z|I-OCEAN7-304-1214551|  26.16  15.172  42.191  34.181 1506.6836     0.0    0.00 12:32:45.79M
2021-10-15T14:16:58.342Z|I-OCEAN7-304-1214551|  26.16  15.172  42.190  34.179 1506.6820     0.0    0.00 12:32:50.85M