2021-10-15T14:14:01.433Z|I-OCEAN7-304-1214551|  26.15  15.172  42.248  34.232 1506.7437     0.0    0.00 12:29:53.93M
2021-10-15T14:14:06.489Z|I-OCEAN7-304-1214551|  26.14  15.172  42.246  34.230 1506.7411     0.0    0.00 12:29:59.00M
2021-10-15T14:14:11.544Z|I-OCEAN7-304-1214551|  26.10  15.172  42.243  34.227 1506.7377     0.0    0.00 12:30:04.06M
2021-10-15T14:14:16.599Z|I-OCEAN7-304-1214551|  26.05  15.172  42.240  34.225 1506.7330     0.0    0.00 12:30:09.11M
2021-10-15T14:14:21.654Z|I-OCEAN7-304-1214551|  26.11  15.171  42.237  34.222 1506.7306     0.0    0.00 12:30:14.16M
2021-10-15T14:14:26.710Z|I-OCEAN7-304-1214551|  26.12  15.172  42.235  34.220 1506.7286     0.0    0.00 12:30:19.22M
2021-10-15T14:14:31.760Z|I-OCEAN7-304-1214551|  26.19  15.172  42.232  34.218 1506.7275     0.0    0.00 12:30:24.27M
2021-10-15T14:14:36.815Z|I-OCEAN7-304-1214551|  26.19  15.172  42.230  34.215 1506.7250     0.0    0.00 12:30:29.32M
2021-10-15T14:14:41.870Z|I-OCEAN7-304-1214551|  26.20  15.172  42.227  34.212 1506.7228     0.0    0.00 12:30:34.38M
2021-10-15T14:14:46.926Z|I-OCEAN7-304-1214551|  26.12  15.172  42.224  34.209 1506.7189     0.0    0.00 12:30:39.43M
2021-10-15T14:14:51.981Z|I-OCEAN7-304-1214551|  26.12  15.173  42.220  34.206 1506.7159     0.0    0.00 12:30:44.48M
2021-10-15T14:14:57.036Z|I-OCEAN7-304-1214551|  26.12  15.173  42.217  34.203 1506.7129     0.0    0.00 12:30:49.54M