2021-10-15T14:11:04.530Z|I-OCEAN7-304-1214551|  26.14  15.172  42.226  34.211 1506.7212     0.0    0.00 12:26:57.04M
2021-10-15T14:11:09.585Z|I-OCEAN7-304-1214551|  26.13  15.172  42.224  34.209 1506.7191     0.0    0.00 12:27:02.09M
2021-10-15T14:11:14.636Z|I-OCEAN7-304-1214551|  26.13  15.173  42.204  34.191 1506.6984     0.0    0.00 12:27:07.14M
2021-10-15T14:11:19.691Z|I-OCEAN7-304-1214551|  26.13  15.173  42.202  34.190 1506.6971     0.0    0.00 12:27:12.20M
2021-10-15T14:11:24.746Z|I-OCEAN7-304-1214551|  26.14  15.172  42.201  34.189 1506.6954     0.0    0.00 12:27:17.25M
2021-10-15T14:11:29.801Z|I-OCEAN7-304-1214551|  26.05  15.172  42.200  34.187 1506.6925     0.0    0.00 12:27:22.30M
2021-10-15T14:11:34.857Z|I-OCEAN7-304-1214551|  26.05  15.172  42.198  34.186 1506.6908     0.0    0.00 12:27:27.36M
2021-10-15T14:11:39.912Z|I-OCEAN7-304-1214551|  26.07  15.172  42.197  34.185 1506.6896     0.0    0.00 12:27:32.41M
2021-10-15T14:11:44.967Z|I-OCEAN7-304-1214551|  26.07  15.172  42.195  34.184 1506.6877     0.0    0.00 12:27:37.46M
2021-10-15T14:11:50.017Z|I-OCEAN7-304-1214551|  26.11  15.172  42.194  34.183 1506.6873     0.0    0.00 12:27:42.52M
2021-10-15T14:11:55.072Z|I-OCEAN7-304-1214551|  26.12  15.173  42.194  34.182 1506.6880     0.0    0.00 12:27:47.57M