2021-10-15T14:09:03.219Z|I-OCEAN7-304-1214551|  26.10  15.171  42.223  34.210 1506.7157     0.0    0.00 12:24:55.71M
2021-10-15T14:09:08.274Z|I-OCEAN7-304-1214551|  26.10  15.171  42.222  34.209 1506.7147     0.0    0.00 12:25:00.76M
2021-10-15T14:09:13.330Z|I-OCEAN7-304-1214551|  26.07  15.171  42.221  34.208 1506.7117     0.0    0.00 12:25:05.82M
2021-10-15T14:09:18.385Z|I-OCEAN7-304-1214551|  26.09  15.171  42.219  34.207 1506.7098     0.0    0.00 12:25:10.87M
2021-10-15T14:09:23.440Z|I-OCEAN7-304-1214551|  26.09  15.170  42.217  34.205 1506.7074     0.0    0.00 12:25:15.92M
2021-10-15T14:09:28.490Z|I-OCEAN7-304-1214551|  26.16  15.170  42.215  34.203 1506.7052     0.0    0.00 12:25:21.00M
2021-10-15T14:09:33.551Z|I-OCEAN7-304-1214551|  26.17  15.170  42.212  34.201 1506.7023     0.0    0.00 12:25:26.05M
2021-10-15T14:09:38.601Z|I-OCEAN7-304-1214551|  26.12  15.170  42.221  34.209 1506.7118     0.0    0.00 12:25:31.11M
2021-10-15T14:09:43.661Z|I-OCEAN7-304-1214551|  26.08  15.170  42.222  34.210 1506.7111     0.0    0.00 12:25:36.16M
2021-10-15T14:09:48.711Z|I-OCEAN7-304-1214551|  26.13  15.170  42.311  34.291 1506.8057     0.0    0.00 12:25:41.21M
2021-10-15T14:09:53.767Z|I-OCEAN7-304-1214551|  26.12  15.170  42.349  34.325 1506.8450     0.0    0.00 12:25:46.26M
2021-10-15T14:09:58.822Z|I-OCEAN7-304-1214551|  26.12  15.170  42.357  34.332 1506.8539     0.0    0.00 12:25:51.32M