2021-10-15T14:07:01.914Z|I-OCEAN7-304-1214551|  26.17  15.172  42.221  34.207 1506.7156     0.0    0.00 12:22:54.40M
2021-10-15T14:07:06.969Z|I-OCEAN7-304-1214551|  26.15  15.172  42.219  34.205 1506.7141     0.0    0.00 12:22:59.46M
2021-10-15T14:07:12.024Z|I-OCEAN7-304-1214551|  26.08  15.172  42.218  34.204 1506.7117     0.0    0.00 12:23:04.51M
2021-10-15T14:07:17.079Z|I-OCEAN7-304-1214551|  26.13  15.172  42.216  34.203 1506.7111     0.0    0.00 12:23:09.56M
2021-10-15T14:07:22.129Z|I-OCEAN7-304-1214551|  26.19  15.172  42.215  34.201 1506.7104     0.0    0.00 12:23:14.62M
2021-10-15T14:07:27.185Z|I-OCEAN7-304-1214551|  26.19  15.172  42.213  34.200 1506.7089     0.0    0.00 12:23:19.67M
2021-10-15T14:07:32.240Z|I-OCEAN7-304-1214551|  26.13  15.172  42.211  34.198 1506.7051     0.0    0.00 12:23:24.72M
2021-10-15T14:07:37.295Z|I-OCEAN7-304-1214551|  26.06  15.172  42.210  34.198 1506.7026     0.0    0.00 12:23:29.78M
2021-10-15T14:07:42.351Z|I-OCEAN7-304-1214551|  26.12  15.172  42.209  34.197 1506.7023     0.0    0.00 12:23:34.83M
2021-10-15T14:07:47.406Z|I-OCEAN7-304-1214551|  26.14  15.172  42.208  34.196 1506.7014     0.0    0.00 12:23:39.89M
2021-10-15T14:07:52.456Z|I-OCEAN7-304-1214551|  26.19  15.172  42.207  34.195 1506.7014     0.0    0.00 12:23:44.94M
2021-10-15T14:07:57.511Z|I-OCEAN7-304-1214551|  26.12  15.172  42.207  34.194 1506.6997     0.0    0.00 12:23:50.01M