2021-10-15T14:03:04.352Z|I-OCEAN7-304-1214551|  26.13  15.171  42.213  34.201 1506.7047     0.0    0.00 12:18:56.83M
2021-10-15T14:03:09.452Z|I-OCEAN7-304-1214551|  26.07  15.171  42.212  34.199 1506.7025     0.0    0.00 12:19:01.88M
2021-10-15T14:03:14.463Z|I-OCEAN7-304-1214551|  26.18  15.171  42.210  34.198 1506.7034     0.0    0.00 12:19:07.00M
2021-10-15T14:03:19.518Z|I-OCEAN7-304-1214551|  26.18  15.171  42.208  34.196 1506.7013     0.0    0.00 12:19:12.00M
2021-10-15T14:03:24.573Z|I-OCEAN7-304-1214551|  26.18  15.171  42.248  34.232 1506.7434     0.0    0.00 12:19:17.06M
2021-10-15T14:03:29.628Z|I-OCEAN7-304-1214551|  26.17  15.171  42.248  34.232 1506.7432     0.0    0.00 12:19:22.11M
2021-10-15T14:03:34.679Z|I-OCEAN7-304-1214551|  26.12  15.171  42.241  34.226 1506.7356     0.0    0.00 12:19:27.17M
2021-10-15T14:03:39.734Z|I-OCEAN7-304-1214551|  26.12  15.171  42.229  34.215 1506.7222     0.0    0.00 12:19:32.22M
2021-10-15T14:03:44.789Z|I-OCEAN7-304-1214551|  26.12  15.171  42.228  34.214 1506.7201     0.0    0.00 12:19:37.27M
2021-10-15T14:03:49.844Z|I-OCEAN7-304-1214551|  26.14  15.171  42.226  34.213 1506.7177     0.0    0.00 12:19:42.33M
2021-10-15T14:03:54.900Z|I-OCEAN7-304-1214551|  26.13  15.170  42.224  34.211 1506.7150     0.0    0.00 12:19:47.38M
2021-10-15T14:03:59.955Z|I-OCEAN7-304-1214551|  26.13  15.170  42.222  34.209 1506.7130     0.0    0.00 12:19:52.43M