2021-10-15T14:01:03.046Z|I-OCEAN7-304-1214551|  26.16  15.172  42.237  34.222 1506.7335     0.0    0.00 12:16:55.52M
2021-10-15T14:01:08.102Z|I-OCEAN7-304-1214551|  26.12  15.172  42.236  34.220 1506.7311     0.0    0.00 12:17:00.57M
2021-10-15T14:01:13.157Z|I-OCEAN7-304-1214551|  26.16  15.172  42.300  34.279 1506.7991     0.0    0.00 12:17:05.63M
2021-10-15T14:01:18.207Z|I-OCEAN7-304-1214551|  26.15  15.171  42.322  34.299 1506.8204     0.0    0.00 12:17:10.68M
2021-10-15T14:01:23.267Z|I-OCEAN7-304-1214551|  26.15  15.171  42.314  34.292 1506.8118     0.0    0.00 12:17:15.73M
2021-10-15T14:01:28.323Z|I-OCEAN7-304-1214551|  26.20  15.171  42.298  34.278 1506.7955     0.0    0.00 12:17:20.79M
2021-10-15T14:01:33.373Z|I-OCEAN7-304-1214551|  26.11  15.171  42.282  34.264 1506.7766     0.0    0.00 12:17:25.84M
2021-10-15T14:01:38.428Z|I-OCEAN7-304-1214551|  26.15  15.171  42.264  34.247 1506.7583     0.0    0.00 12:17:30.90M
2021-10-15T14:01:43.483Z|I-OCEAN7-304-1214551|  26.15  15.171  42.248  34.233 1506.7410     0.0    0.00 12:17:35.95M
2021-10-15T14:01:48.539Z|I-OCEAN7-304-1214551|  26.14  15.170  42.235  34.221 1506.7266     0.0    0.00 12:17:41.02M
2021-10-15T14:01:53.589Z|I-OCEAN7-304-1214551|  26.18  15.170  42.233  34.220 1506.7255     0.0    0.00 12:17:46.07M
2021-10-15T14:01:58.644Z|I-OCEAN7-304-1214551|  26.18  15.170  42.232  34.218 1506.7230     0.0    0.00 12:17:51.13M