2021-10-15T13:58:01.088Z|I-OCEAN7-304-1214551|  26.21  15.172  42.222  34.207 1506.7180     0.0    0.00 12:13:53.55M
2021-10-15T13:58:06.138Z|I-OCEAN7-304-1214551|  26.16  15.172  42.220  34.206 1506.7147     0.0    0.00 12:13:58.61M
2021-10-15T13:58:11.193Z|I-OCEAN7-304-1214551|  26.16  15.172  42.218  34.205 1506.7122     0.0    0.00 12:14:03.65M
2021-10-15T13:58:16.249Z|I-OCEAN7-304-1214551|  26.19  15.171  42.216  34.203 1506.7097     0.0    0.00 12:14:08.71M
2021-10-15T13:58:21.304Z|I-OCEAN7-304-1214551|  26.21  15.171  42.214  34.202 1506.7076     0.0    0.00 12:14:13.76M
2021-10-15T13:58:26.359Z|I-OCEAN7-304-1214551|  26.21  15.171  42.212  34.200 1506.7047     0.0    0.00 12:14:18.82M
2021-10-15T13:58:31.414Z|I-OCEAN7-304-1214551|  26.09  15.171  42.210  34.198 1506.7008     0.0    0.00 12:14:23.87M
2021-10-15T13:58:36.464Z|I-OCEAN7-304-1214551|  26.16  15.170  42.208  34.197 1506.6990     0.0    0.00 12:14:28.93M
2021-10-15T13:58:41.520Z|I-OCEAN7-304-1214551|  26.18  15.170  42.206  34.195 1506.6975     0.0    0.00 12:14:34.00M
2021-10-15T13:58:46.575Z|I-OCEAN7-304-1214551|  26.18  15.171  42.204  34.193 1506.6956     0.0    0.00 12:14:39.05M
2021-10-15T13:58:51.630Z|I-OCEAN7-304-1214551|  26.18  15.171  42.202  34.191 1506.6932     0.0    0.00 12:14:44.11M
2021-10-15T13:58:56.685Z|I-OCEAN7-304-1214551|  26.18  15.171  42.200  34.189 1506.6921     0.0    0.00 12:14:49.16M