2021-10-15T13:54:03.527Z|I-OCEAN7-304-1214551|  26.19  15.172  42.259  34.242 1506.7567     0.0    0.00 12:09:55.97M
2021-10-15T13:54:08.582Z|I-OCEAN7-304-1214551|  26.19  15.172  42.242  34.226 1506.7378     0.0    0.00 12:10:01.05M
2021-10-15T13:54:13.633Z|I-OCEAN7-304-1214551|  26.23  15.172  42.239  34.224 1506.7365     0.0    0.00 12:10:06.10M
2021-10-15T13:54:18.688Z|I-OCEAN7-304-1214551|  26.19  15.172  42.222  34.208 1506.7178     0.0    0.00 12:10:11.15M
2021-10-15T13:54:23.743Z|I-OCEAN7-304-1214551|  26.18  15.172  42.221  34.207 1506.7163     0.0    0.00 12:10:16.20M
2021-10-15T13:54:28.798Z|I-OCEAN7-304-1214551|  26.15  15.172  42.220  34.206 1506.7142     0.0    0.00 12:10:21.26M
2021-10-15T13:54:33.853Z|I-OCEAN7-304-1214551|  26.15  15.172  42.218  34.205 1506.7129     0.0    0.00 12:10:26.31M
2021-10-15T13:54:38.909Z|I-OCEAN7-304-1214551|  26.18  15.172  42.217  34.203 1506.7115     0.0    0.00 12:10:31.37M
2021-10-15T13:54:43.959Z|I-OCEAN7-304-1214551|  26.14  15.172  42.215  34.202 1506.7092     0.0    0.00 12:10:36.42M
2021-10-15T13:54:49.014Z|I-OCEAN7-304-1214551|  26.13  15.172  42.213  34.200 1506.7075     0.0    0.00 12:10:41.47M
2021-10-15T13:54:54.069Z|I-OCEAN7-304-1214551|  26.13  15.172  42.212  34.198 1506.7064     0.0    0.00 12:10:46.53M
2021-10-15T13:54:59.125Z|I-OCEAN7-304-1214551|  26.13  15.173  42.210  34.197 1506.7061     0.0    0.00 12:10:51.58M