2021-10-15T13:52:02.222Z|I-OCEAN7-304-1214551|  26.18  15.171  42.197  34.187 1506.6884     0.0    0.00 12:07:54.67M
2021-10-15T13:52:07.272Z|I-OCEAN7-304-1214551|  26.26  15.171  42.196  34.186 1506.6886     0.0    0.00 12:07:59.72M
2021-10-15T13:52:12.327Z|I-OCEAN7-304-1214551|  26.26  15.171  42.195  34.185 1506.6877     0.0    0.00 12:08:04.77M
2021-10-15T13:52:17.383Z|I-OCEAN7-304-1214551|  26.23  15.171  42.194  34.184 1506.6860     0.0    0.00 12:08:09.83M
2021-10-15T13:52:22.433Z|I-OCEAN7-304-1214551|  26.20  15.171  42.194  34.184 1506.6849     0.0    0.00 12:08:14.88M
2021-10-15T13:52:27.493Z|I-OCEAN7-304-1214551|  26.19  15.171  42.194  34.184 1506.6843     0.0    0.00 12:08:19.93M
2021-10-15T13:52:32.548Z|I-OCEAN7-304-1214551|  26.19  15.171  42.297  34.277 1506.7935     0.0    0.00 12:08:25.01M
2021-10-15T13:52:37.603Z|I-OCEAN7-304-1214551|  26.19  15.171  42.354  34.329 1506.8535     0.0    0.00 12:08:30.06M
2021-10-15T13:52:42.654Z|I-OCEAN7-304-1214551|  26.18  15.171  42.377  34.350 1506.8783     0.0    0.00 12:08:35.12M
2021-10-15T13:52:47.709Z|I-OCEAN7-304-1214551|  26.21  15.171  42.377  34.349 1506.8782     0.0    0.00 12:08:40.17M
2021-10-15T13:52:52.764Z|I-OCEAN7-304-1214551|  26.16  15.171  42.347  34.322 1506.8462     0.0    0.00 12:08:45.22M
2021-10-15T13:52:57.819Z|I-OCEAN7-304-1214551|  26.14  15.171  42.322  34.299 1506.8197     0.0    0.00 12:08:50.28M