2021-10-15T13:50:00.911Z|I-OCEAN7-304-1214551|  26.20  15.172  42.266  34.248 1506.7638     0.0    0.00 12:05:53.36M
2021-10-15T13:50:05.967Z|I-OCEAN7-304-1214551|  26.23  15.172  42.267  34.249 1506.7650     0.0    0.00 12:05:58.42M
2021-10-15T13:50:11.022Z|I-OCEAN7-304-1214551|  26.23  15.172  42.262  34.245 1506.7596     0.0    0.00 12:06:03.47M
2021-10-15T13:50:16.077Z|I-OCEAN7-304-1214551|  26.19  15.172  42.247  34.231 1506.7433     0.0    0.00 12:06:08.52M
2021-10-15T13:50:21.127Z|I-OCEAN7-304-1214551|  26.18  15.171  42.236  34.221 1506.7300     0.0    0.00 12:06:13.58M
2021-10-15T13:50:26.233Z|I-OCEAN7-304-1214551|  26.18  15.171  42.234  34.220 1506.7278     0.0    0.00 12:06:18.63M
2021-10-15T13:50:31.238Z|I-OCEAN7-304-1214551|  26.12  15.171  42.233  34.219 1506.7250     0.0    0.00 12:06:23.73M
2021-10-15T13:50:36.293Z|I-OCEAN7-304-1214551|  26.12  15.171  42.231  34.217 1506.7225     0.0    0.00 12:06:28.74M
2021-10-15T13:50:41.348Z|I-OCEAN7-304-1214551|  26.12  15.171  42.229  34.215 1506.7201     0.0    0.00 12:06:33.79M
2021-10-15T13:50:46.398Z|I-OCEAN7-304-1214551|  26.17  15.170  42.226  34.213 1506.7180     0.0    0.00 12:06:38.84M
2021-10-15T13:50:51.454Z|I-OCEAN7-304-1214551|  26.18  15.170  42.224  34.211 1506.7155     0.0    0.00 12:06:43.90M
2021-10-15T13:50:56.509Z|I-OCEAN7-304-1214551|  26.23  15.170  42.221  34.209 1506.7133     0.0    0.00 12:06:48.95M