2021-10-15T13:48:04.661Z|I-OCEAN7-304-1214551|  26.28  15.173  42.276  34.256 1506.7778     0.0    0.00 12:03:57.11M
2021-10-15T13:48:09.716Z|I-OCEAN7-304-1214551|  26.21  15.173  42.270  34.250 1506.7704     0.0    0.00 12:04:02.16M
2021-10-15T13:48:14.767Z|I-OCEAN7-304-1214551|  26.21  15.173  42.256  34.238 1506.7555     0.0    0.00 12:04:07.22M
2021-10-15T13:48:19.822Z|I-OCEAN7-304-1214551|  26.23  15.173  42.254  34.236 1506.7546     0.0    0.00 12:04:12.27M
2021-10-15T13:48:24.877Z|I-OCEAN7-304-1214551|  26.23  15.173  42.252  34.234 1506.7526     0.0    0.00 12:04:17.32M
2021-10-15T13:48:29.932Z|I-OCEAN7-304-1214551|  26.23  15.173  42.250  34.232 1506.7499     0.0    0.00 12:04:22.38M
2021-10-15T13:48:34.988Z|I-OCEAN7-304-1214551|  26.20  15.173  42.247  34.230 1506.7461     0.0    0.00 12:04:27.43M
2021-10-15T13:48:40.038Z|I-OCEAN7-304-1214551|  26.13  15.173  42.244  34.227 1506.7416     0.0    0.00 12:04:32.48M
2021-10-15T13:48:45.098Z|I-OCEAN7-304-1214551|  26.13  15.173  42.241  34.224 1506.7379     0.0    0.00 12:04:37.54M
2021-10-15T13:48:50.148Z|I-OCEAN7-304-1214551|  26.17  15.173  42.292  34.271 1506.7922     0.0    0.00 12:04:42.59M
2021-10-15T13:48:55.204Z|I-OCEAN7-304-1214551|  26.21  15.172  42.303  34.281 1506.8036     0.0    0.00 12:04:47.64M