2021-10-15T13:43:01.393Z|I-OCEAN7-304-1214551|  26.18  15.171  42.244  34.229 1506.7382     0.0    0.00 11:58:53.81M
2021-10-15T13:43:06.448Z|I-OCEAN7-304-1214551|  26.22  15.171  42.242  34.227 1506.7363     0.0    0.00 11:58:58.87M
2021-10-15T13:43:11.498Z|I-OCEAN7-304-1214551|  26.24  15.171  42.240  34.225 1506.7339     0.0    0.00 11:59:03.92M
2021-10-15T13:43:16.553Z|I-OCEAN7-304-1214551|  26.17  15.171  42.237  34.222 1506.7305     0.0    0.00 11:59:08.97M
2021-10-15T13:43:21.609Z|I-OCEAN7-304-1214551|  26.21  15.171  42.234  34.219 1506.7285     0.0    0.00 11:59:14.05M
2021-10-15T13:43:26.669Z|I-OCEAN7-304-1214551|  26.21  15.171  42.230  34.216 1506.7252     0.0    0.00 11:59:19.10M
2021-10-15T13:43:31.719Z|I-OCEAN7-304-1214551|  26.27  15.172  42.248  34.232 1506.7450     0.0    0.00 11:59:24.16M
2021-10-15T13:43:36.774Z|I-OCEAN7-304-1214551|  26.18  15.172  42.248  34.232 1506.7440     0.0    0.00 11:59:29.21M
2021-10-15T13:43:41.829Z|I-OCEAN7-304-1214551|  26.20  15.172  42.302  34.280 1506.8010     0.0    0.00 11:59:34.26M
2021-10-15T13:43:46.885Z|I-OCEAN7-304-1214551|  26.25  15.172  42.301  34.280 1506.8016     0.0    0.00 11:59:39.32M
2021-10-15T13:43:51.940Z|I-OCEAN7-304-1214551|  26.25  15.172  42.274  34.255 1506.7731     0.0    0.00 11:59:44.37M
2021-10-15T13:43:56.990Z|I-OCEAN7-304-1214551|  26.19  15.172  42.249  34.233 1506.7457     0.0    0.00 11:59:49.43M