2021-10-15T13:41:00.087Z|I-OCEAN7-304-1214551|  26.29  15.172  42.231  34.216 1506.7294     0.0    0.00 11:56:52.51M
2021-10-15T13:41:05.137Z|I-OCEAN7-304-1214551|  26.23  15.172  42.213  34.200 1506.7092     0.0    0.00 11:56:57.56M
2021-10-15T13:41:10.193Z|I-OCEAN7-304-1214551|  26.23  15.172  42.209  34.196 1506.7045     0.0    0.00 11:57:02.61M
2021-10-15T13:41:15.248Z|I-OCEAN7-304-1214551|  26.13  15.172  42.210  34.197 1506.7035     0.0    0.00 11:57:07.67M
2021-10-15T13:41:20.303Z|I-OCEAN7-304-1214551|  26.22  15.172  42.210  34.197 1506.7059     0.0    0.00 11:57:12.72M
2021-10-15T13:41:25.358Z|I-OCEAN7-304-1214551|  26.22  15.173  42.210  34.196 1506.7059     0.0    0.00 11:57:17.78M
2021-10-15T13:41:30.409Z|I-OCEAN7-304-1214551|  26.23  15.173  42.216  34.202 1506.7129     0.0    0.00 11:57:22.83M
2021-10-15T13:41:35.464Z|I-OCEAN7-304-1214551|  26.23  15.173  42.216  34.202 1506.7129     0.0    0.00 11:57:27.88M
2021-10-15T13:41:40.519Z|I-OCEAN7-304-1214551|  26.21  15.173  42.216  34.202 1506.7125     0.0    0.00 11:57:32.94M
2021-10-15T13:41:45.574Z|I-OCEAN7-304-1214551|  26.08  15.173  42.215  34.202 1506.7100     0.0    0.00 11:57:38.01M
2021-10-15T13:41:50.630Z|I-OCEAN7-304-1214551|  26.17  15.173  42.215  34.201 1506.7113     0.0    0.00 11:57:43.06M
2021-10-15T13:41:55.685Z|I-OCEAN7-304-1214551|  26.19  15.173  42.214  34.201 1506.7108     0.0    0.00 11:57:48.12M