2021-10-15T13:39:03.827Z|I-OCEAN7-304-1214551|  26.22  15.171  42.189  34.179 1506.6821     0.0    0.00 11:54:56.26M
2021-10-15T13:39:08.887Z|I-OCEAN7-304-1214551|  26.21  15.171  42.189  34.179 1506.6819     0.0    0.00 11:55:01.31M
2021-10-15T13:39:13.943Z|I-OCEAN7-304-1214551|  26.21  15.171  42.189  34.179 1506.6816     0.0    0.00 11:55:06.36M
2021-10-15T13:39:18.998Z|I-OCEAN7-304-1214551|  26.21  15.171  42.189  34.179 1506.6816     0.0    0.00 11:55:11.42M
2021-10-15T13:39:24.048Z|I-OCEAN7-304-1214551|  26.19  15.172  42.257  34.240 1506.7534     0.0    0.00 11:55:16.47M
2021-10-15T13:39:29.153Z|I-OCEAN7-304-1214551|  26.18  15.172  42.257  34.240 1506.7533     0.0    0.00 11:55:21.52M
2021-10-15T13:39:34.163Z|I-OCEAN7-304-1214551|  26.17  15.172  42.249  34.232 1506.7452     0.0    0.00 11:55:26.62M
2021-10-15T13:39:39.214Z|I-OCEAN7-304-1214551|  26.18  15.172  42.234  34.219 1506.7299     0.0    0.00 11:55:31.63M
2021-10-15T13:39:44.269Z|I-OCEAN7-304-1214551|  26.21  15.172  42.222  34.208 1506.7173     0.0    0.00 11:55:36.69M
2021-10-15T13:39:49.324Z|I-OCEAN7-304-1214551|  26.23  15.172  42.211  34.198 1506.7062     0.0    0.00 11:55:41.74M
2021-10-15T13:39:54.374Z|I-OCEAN7-304-1214551|  26.24  15.172  42.199  34.188 1506.6940     0.0    0.00 11:55:46.79M
2021-10-15T13:39:59.430Z|I-OCEAN7-304-1214551|  26.24  15.172  42.198  34.186 1506.6926     0.0    0.00 11:55:51.85M