2021-10-15T13:37:02.527Z|I-OCEAN7-304-1214551|  26.22  15.171  42.239  34.224 1506.7347     0.0    0.00 11:52:54.93M
2021-10-15T13:37:07.582Z|I-OCEAN7-304-1214551|  26.24  15.171  42.237  34.222 1506.7322     0.0    0.00 11:53:00.01M
2021-10-15T13:37:12.632Z|I-OCEAN7-304-1214551|  26.21  15.171  42.234  34.219 1506.7286     0.0    0.00 11:53:05.06M
2021-10-15T13:37:17.687Z|I-OCEAN7-304-1214551|  26.25  15.171  42.231  34.217 1506.7267     0.0    0.00 11:53:10.11M
2021-10-15T13:37:22.743Z|I-OCEAN7-304-1214551|  26.19  15.171  42.228  34.214 1506.7225     0.0    0.00 11:53:15.17M
2021-10-15T13:37:27.798Z|I-OCEAN7-304-1214551|  26.19  15.171  42.224  34.211 1506.7184     0.0    0.00 11:53:20.22M
2021-10-15T13:37:32.848Z|I-OCEAN7-304-1214551|  26.17  15.171  42.221  34.208 1506.7136     0.0    0.00 11:53:25.27M
2021-10-15T13:37:37.903Z|I-OCEAN7-304-1214551|  26.17  15.171  42.217  34.205 1506.7106     0.0    0.00 11:53:30.32M
2021-10-15T13:37:42.958Z|I-OCEAN7-304-1214551|  26.17  15.171  42.215  34.203 1506.7084     0.0    0.00 11:53:35.38M
2021-10-15T13:37:48.014Z|I-OCEAN7-304-1214551|  26.17  15.171  42.213  34.201 1506.7063     0.0    0.00 11:53:40.43M
2021-10-15T13:37:53.069Z|I-OCEAN7-304-1214551|  26.17  15.171  42.211  34.199 1506.7042     0.0    0.00 11:53:45.49M
2021-10-15T13:37:58.124Z|I-OCEAN7-304-1214551|  26.17  15.171  42.209  34.197 1506.7018     0.0    0.00 11:53:50.54M