2021-10-15T13:32:04.313Z|I-OCEAN7-304-1214551|  26.21  15.173  42.242  34.226 1506.7399     0.0    0.00 11:47:56.71M
2021-10-15T13:32:09.368Z|I-OCEAN7-304-1214551|  26.21  15.173  42.231  34.216 1506.7290     0.0    0.00 11:48:01.76M
2021-10-15T13:32:14.419Z|I-OCEAN7-304-1214551|  26.18  15.172  42.230  34.215 1506.7262     0.0    0.00 11:48:06.82M
2021-10-15T13:32:19.474Z|I-OCEAN7-304-1214551|  26.18  15.172  42.228  34.213 1506.7238     0.0    0.00 11:48:11.87M
2021-10-15T13:32:24.529Z|I-OCEAN7-304-1214551|  26.18  15.172  42.226  34.211 1506.7209     0.0    0.00 11:48:16.92M
2021-10-15T13:32:29.585Z|I-OCEAN7-304-1214551|  26.16  15.172  42.223  34.209 1506.7177     0.0    0.00 11:48:22.00M
2021-10-15T13:32:34.640Z|I-OCEAN7-304-1214551|  26.16  15.172  42.220  34.207 1506.7148     0.0    0.00 11:48:27.05M
2021-10-15T13:32:39.690Z|I-OCEAN7-304-1214551|  26.22  15.171  42.218  34.205 1506.7120     0.0    0.00 11:48:32.10M
2021-10-15T13:32:44.745Z|I-OCEAN7-304-1214551|  26.23  15.171  42.215  34.202 1506.7087     0.0    0.00 11:48:37.16M
2021-10-15T13:32:49.800Z|I-OCEAN7-304-1214551|  26.23  15.171  42.213  34.201 1506.7065     0.0    0.00 11:48:42.21M
2021-10-15T13:32:54.856Z|I-OCEAN7-304-1214551|  26.23  15.171  42.211  34.199 1506.7045     0.0    0.00 11:48:47.26M
2021-10-15T13:32:59.911Z|I-OCEAN7-304-1214551|  26.23  15.171  42.209  34.197 1506.7025     0.0    0.00 11:48:52.32M