2021-10-15T13:30:03.008Z|I-OCEAN7-304-1214551|  26.23  15.171  42.193  34.182 1506.6851     0.0    0.00 11:45:55.41M
2021-10-15T13:30:08.058Z|I-OCEAN7-304-1214551|  26.23  15.171  42.192  34.182 1506.6851     0.0    0.00 11:46:00.46M
2021-10-15T13:30:13.113Z|I-OCEAN7-304-1214551|  26.23  15.171  42.192  34.182 1506.6844     0.0    0.00 11:46:05.51M
2021-10-15T13:30:18.169Z|I-OCEAN7-304-1214551|  26.25  15.171  42.252  34.236 1506.7472     0.0    0.00 11:46:10.57M
2021-10-15T13:30:23.224Z|I-OCEAN7-304-1214551|  26.21  15.171  42.251  34.235 1506.7460     0.0    0.00 11:46:15.62M
2021-10-15T13:30:28.279Z|I-OCEAN7-304-1214551|  26.20  15.171  42.250  34.234 1506.7445     0.0    0.00 11:46:20.67M
2021-10-15T13:30:33.329Z|I-OCEAN7-304-1214551|  26.20  15.171  42.248  34.233 1506.7423     0.0    0.00 11:46:25.73M
2021-10-15T13:30:38.389Z|I-OCEAN7-304-1214551|  26.18  15.171  42.246  34.231 1506.7399     0.0    0.00 11:46:30.78M
2021-10-15T13:30:43.440Z|I-OCEAN7-304-1214551|  26.13  15.171  42.244  34.229 1506.7369     0.0    0.00 11:46:35.83M
2021-10-15T13:30:48.495Z|I-OCEAN7-304-1214551|  26.13  15.171  42.242  34.227 1506.7345     0.0    0.00 11:46:40.89M
2021-10-15T13:30:53.550Z|I-OCEAN7-304-1214551|  26.13  15.171  42.239  34.224 1506.7314     0.0    0.00 11:46:45.94M
2021-10-15T13:30:58.605Z|I-OCEAN7-304-1214551|  26.13  15.171  42.235  34.221 1506.7281     0.0    0.00 11:46:51.01M