2021-10-15T13:28:01.702Z|I-OCEAN7-304-1214551|  26.18  15.171  42.240  34.225 1506.7346     0.0    0.00 11:43:54.19M
2021-10-15T13:28:06.753Z|I-OCEAN7-304-1214551|  26.20  15.171  42.239  34.224 1506.7335     0.0    0.00 11:43:59.15M
2021-10-15T13:28:11.814Z|I-OCEAN7-304-1214551|  26.20  15.171  42.238  34.223 1506.7318     0.0    0.00 11:44:04.21M
2021-10-15T13:28:16.863Z|I-OCEAN7-304-1214551|  26.20  15.171  42.236  34.222 1506.7302     0.0    0.00 11:44:09.26M
2021-10-15T13:28:21.918Z|I-OCEAN7-304-1214551|  26.27  15.171  42.235  34.220 1506.7295     0.0    0.00 11:44:14.32M
2021-10-15T13:28:26.974Z|I-OCEAN7-304-1214551|  26.23  15.171  42.233  34.219 1506.7263     0.0    0.00 11:44:19.37M
2021-10-15T13:28:32.024Z|I-OCEAN7-304-1214551|  26.18  15.170  42.230  34.217 1506.7224     0.0    0.00 11:44:24.42M
2021-10-15T13:28:37.079Z|I-OCEAN7-304-1214551|  26.19  15.170  42.228  34.215 1506.7198     0.0    0.00 11:44:29.47M
2021-10-15T13:28:42.134Z|I-OCEAN7-304-1214551|  26.27  15.170  42.225  34.212 1506.7188     0.0    0.00 11:44:34.53M
2021-10-15T13:28:47.189Z|I-OCEAN7-304-1214551|  26.26  15.171  42.223  34.210 1506.7162     0.0    0.00 11:44:39.58M
2021-10-15T13:28:52.245Z|I-OCEAN7-304-1214551|  26.20  15.171  42.220  34.207 1506.7126     0.0    0.00 11:44:44.64M
2021-10-15T13:28:57.300Z|I-OCEAN7-304-1214551|  26.19  15.171  42.217  34.205 1506.7102     0.0    0.00 11:44:49.69M