2021-10-15T13:26:00.392Z|I-OCEAN7-304-1214551|  26.23  15.171  42.203  34.191 1506.6964     0.0    0.00 11:41:52.78M
2021-10-15T13:26:05.447Z|I-OCEAN7-304-1214551|  26.23  15.172  42.202  34.190 1506.6959     0.0    0.00 11:41:57.83M
2021-10-15T13:26:10.497Z|I-OCEAN7-304-1214551|  26.23  15.172  42.201  34.189 1506.6946     0.0    0.00 11:42:02.88M
2021-10-15T13:26:15.558Z|I-OCEAN7-304-1214551|  26.23  15.172  42.200  34.189 1506.6942     0.0    0.00 11:42:07.93M
2021-10-15T13:26:20.608Z|I-OCEAN7-304-1214551|  26.17  15.172  42.200  34.188 1506.6930     0.0    0.00 11:42:13.01M
2021-10-15T13:26:25.663Z|I-OCEAN7-304-1214551|  26.10  15.172  42.199  34.188 1506.6904     0.0    0.00 11:42:18.06M
2021-10-15T13:26:30.718Z|I-OCEAN7-304-1214551|  26.11  15.171  42.198  34.187 1506.6901     0.0    0.00 11:42:23.11M
2021-10-15T13:26:35.774Z|I-OCEAN7-304-1214551|  26.18  15.171  42.197  34.186 1506.6897     0.0    0.00 11:42:28.17M
2021-10-15T13:26:40.829Z|I-OCEAN7-304-1214551|  26.28  15.172  42.196  34.185 1506.6908     0.0    0.00 11:42:33.22M
2021-10-15T13:26:45.884Z|I-OCEAN7-304-1214551|  26.22  15.172  42.196  34.185 1506.6901     0.0    0.00 11:42:38.28M
2021-10-15T13:26:50.934Z|I-OCEAN7-304-1214551|  26.22  15.172  42.195  34.184 1506.6895     0.0    0.00 11:42:43.33M
2021-10-15T13:26:55.989Z|I-OCEAN7-304-1214551|  26.17  15.172  42.195  34.183 1506.6888     0.0    0.00 11:42:48.38M