2021-10-15T13:24:04.142Z|I-OCEAN7-304-1214551|  26.22  15.171  42.252  34.236 1506.7473     0.0    0.00 11:39:56.52M
2021-10-15T13:24:09.192Z|I-OCEAN7-304-1214551|  26.21  15.171  42.250  34.234 1506.7445     0.0    0.00 11:40:01.58M
2021-10-15T13:24:14.247Z|I-OCEAN7-304-1214551|  26.16  15.171  42.247  34.232 1506.7407     0.0    0.00 11:40:06.63M
2021-10-15T13:24:19.302Z|I-OCEAN7-304-1214551|  26.26  15.171  42.244  34.229 1506.7399     0.0    0.00 11:40:11.68M
2021-10-15T13:24:24.358Z|I-OCEAN7-304-1214551|  26.26  15.171  42.242  34.227 1506.7380     0.0    0.00 11:40:16.74M
2021-10-15T13:24:29.413Z|I-OCEAN7-304-1214551|  26.29  15.171  42.240  34.225 1506.7361     0.0    0.00 11:40:21.79M
2021-10-15T13:24:34.463Z|I-OCEAN7-304-1214551|  26.19  15.171  42.238  34.223 1506.7323     0.0    0.00 11:40:26.84M
2021-10-15T13:24:39.518Z|I-OCEAN7-304-1214551|  26.17  15.172  42.235  34.220 1506.7300     0.0    0.00 11:40:31.90M
2021-10-15T13:24:44.578Z|I-OCEAN7-304-1214551|  26.18  15.171  42.232  34.218 1506.7269     0.0    0.00 11:40:36.95M
2021-10-15T13:24:49.629Z|I-OCEAN7-304-1214551|  26.15  15.171  42.229  34.215 1506.7229     0.0    0.00 11:40:42.03M
2021-10-15T13:24:54.684Z|I-OCEAN7-304-1214551|  26.15  15.171  42.226  34.213 1506.7194     0.0    0.00 11:40:47.08M
2021-10-15T13:24:59.739Z|I-OCEAN7-304-1214551|  26.17  15.171  42.223  34.210 1506.7151     0.0    0.00 11:40:52.13M