2021-10-15T13:19:00.868Z|I-OCEAN7-304-1214551|  26.21  15.171  42.193  34.183 1506.6849     0.0    0.00 11:34:53.24M
2021-10-15T13:19:05.928Z|I-OCEAN7-304-1214551|  26.21  15.171  42.193  34.182 1506.6855     0.0    0.00 11:34:58.30M
2021-10-15T13:19:10.978Z|I-OCEAN7-304-1214551|  26.22  15.171  42.193  34.182 1506.6853     0.0    0.00 11:35:03.36M
2021-10-15T13:19:16.034Z|I-OCEAN7-304-1214551|  26.19  15.171  42.192  34.182 1506.6849     0.0    0.00 11:35:08.41M
2021-10-15T13:19:21.089Z|I-OCEAN7-304-1214551|  26.18  15.171  42.192  34.182 1506.6847     0.0    0.00 11:35:13.46M
2021-10-15T13:19:26.144Z|I-OCEAN7-304-1214551|  26.25  15.171  42.192  34.181 1506.6852     0.0    0.00 11:35:18.51M
2021-10-15T13:19:31.199Z|I-OCEAN7-304-1214551|  26.24  15.172  42.190  34.180 1506.6841     0.0    0.00 11:35:23.57M
2021-10-15T13:19:36.254Z|I-OCEAN7-304-1214551|  26.30  15.171  42.189  34.179 1506.6832     0.0    0.00 11:35:28.62M
2021-10-15T13:19:41.305Z|I-OCEAN7-304-1214551|  26.23  15.171  42.188  34.178 1506.6803     0.0    0.00 11:35:33.68M
2021-10-15T13:19:46.360Z|I-OCEAN7-304-1214551|  26.23  15.171  42.187  34.178 1506.6787     0.0    0.00 11:35:38.73M
2021-10-15T13:19:51.415Z|I-OCEAN7-304-1214551|  26.30  15.170  42.186  34.177 1506.6785     0.0    0.00 11:35:43.78M
2021-10-15T13:19:56.470Z|I-OCEAN7-304-1214551|  26.29  15.171  42.186  34.176 1506.6779     0.0    0.00 11:35:48.83M