2021-10-15T13:15:03.312Z|I-OCEAN7-304-1214551|  26.22  15.171  42.217  34.205 1506.7100     0.0    0.00 11:30:55.67M
2021-10-15T13:15:08.367Z|I-OCEAN7-304-1214551|  26.23  15.171  42.214  34.202 1506.7075     0.0    0.00 11:31:00.72M
2021-10-15T13:15:13.423Z|I-OCEAN7-304-1214551|  26.21  15.171  42.212  34.200 1506.7056     0.0    0.00 11:31:05.77M
2021-10-15T13:15:18.473Z|I-OCEAN7-304-1214551|  26.25  15.171  42.210  34.198 1506.7051     0.0    0.00 11:31:10.83M
2021-10-15T13:15:23.528Z|I-OCEAN7-304-1214551|  26.25  15.172  42.209  34.196 1506.7037     0.0    0.00 11:31:15.88M
2021-10-15T13:15:28.583Z|I-OCEAN7-304-1214551|  26.24  15.172  42.207  34.195 1506.7028     0.0    0.00 11:31:20.94M
2021-10-15T13:15:33.639Z|I-OCEAN7-304-1214551|  26.29  15.172  42.206  34.194 1506.7025     0.0    0.00 11:31:26.01M
2021-10-15T13:15:38.694Z|I-OCEAN7-304-1214551|  26.29  15.172  42.205  34.193 1506.7008     0.0    0.00 11:31:31.06M
2021-10-15T13:15:43.749Z|I-OCEAN7-304-1214551|  26.21  15.172  42.204  34.192 1506.6984     0.0    0.00 11:31:36.12M
2021-10-15T13:15:48.849Z|I-OCEAN7-304-1214551|  26.21  15.172  42.203  34.191 1506.6976     0.0    0.00 11:31:41.17M
2021-10-15T13:15:53.854Z|I-OCEAN7-304-1214551|  26.20  15.172  42.202  34.190 1506.6963     0.0    0.00 11:31:46.27M
2021-10-15T13:15:58.905Z|I-OCEAN7-304-1214551|  26.20  15.172  42.201  34.189 1506.6952     0.0    0.00 11:31:51.28M