2021-10-15T13:13:02.007Z|I-OCEAN7-304-1214551|  26.19  15.170  42.249  34.235 1506.7419     0.0    0.00 11:28:54.36M
2021-10-15T13:13:07.062Z|I-OCEAN7-304-1214551|  26.20  15.170  42.246  34.232 1506.7389     0.0    0.00 11:28:59.42M
2021-10-15T13:13:12.112Z|I-OCEAN7-304-1214551|  26.21  15.170  42.243  34.229 1506.7361     0.0    0.00 11:29:04.47M
2021-10-15T13:13:17.167Z|I-OCEAN7-304-1214551|  26.20  15.170  42.241  34.227 1506.7332     0.0    0.00 11:29:09.52M
2021-10-15T13:13:22.223Z|I-OCEAN7-304-1214551|  26.19  15.170  42.238  34.224 1506.7306     0.0    0.00 11:29:14.58M
2021-10-15T13:13:27.278Z|I-OCEAN7-304-1214551|  26.19  15.170  42.234  34.221 1506.7273     0.0    0.00 11:29:19.63M
2021-10-15T13:13:32.328Z|I-OCEAN7-304-1214551|  26.22  15.170  42.231  34.218 1506.7245     0.0    0.00 11:29:24.69M
2021-10-15T13:13:37.388Z|I-OCEAN7-304-1214551|  26.22  15.171  42.229  34.215 1506.7218     0.0    0.00 11:29:29.74M
2021-10-15T13:13:42.443Z|I-OCEAN7-304-1214551|  26.22  15.171  42.262  34.245 1506.7567     0.0    0.00 11:29:34.79M
2021-10-15T13:13:47.499Z|I-OCEAN7-304-1214551|  26.27  15.171  42.261  34.245 1506.7572     0.0    0.00 11:29:39.85M
2021-10-15T13:13:52.549Z|I-OCEAN7-304-1214551|  26.20  15.171  42.253  34.237 1506.7471     0.0    0.00 11:29:44.90M
2021-10-15T13:13:57.604Z|I-OCEAN7-304-1214551|  26.20  15.171  42.251  34.236 1506.7449     0.0    0.00 11:29:49.95M