2021-10-15T13:11:00.701Z|I-OCEAN7-304-1214551| 26.23 15.171 42.287 34.268 1506.7854 0.0 0.00 11:26:53.06M 2021-10-15T13:11:05.756Z|I-OCEAN7-304-1214551| 26.23 15.171 42.352 34.326 1506.8535 0.0 0.00 11:26:58.11M 2021-10-15T13:11:10.807Z|I-OCEAN7-304-1214551| 26.18 15.171 42.353 34.327 1506.8530 0.0 0.00 11:27:03.17M 2021-10-15T13:11:15.862Z|I-OCEAN7-304-1214551| 26.26 15.171 42.348 34.323 1506.8486 0.0 0.00 11:27:08.22M 2021-10-15T13:11:20.917Z|I-OCEAN7-304-1214551| 26.26 15.171 42.319 34.296 1506.8177 0.0 0.00 11:27:13.27M 2021-10-15T13:11:25.972Z|I-OCEAN7-304-1214551| 26.26 15.171 42.312 34.291 1506.8103 0.0 0.00 11:27:18.32M 2021-10-15T13:11:31.027Z|I-OCEAN7-304-1214551| 26.19 15.171 42.310 34.289 1506.8081 0.0 0.00 11:27:23.38M 2021-10-15T13:11:36.078Z|I-OCEAN7-304-1214551| 26.19 15.171 42.320 34.297 1506.8187 0.0 0.00 11:27:28.43M 2021-10-15T13:11:41.133Z|I-OCEAN7-304-1214551| 26.19 15.171 42.319 34.297 1506.8185 0.0 0.00 11:27:33.49M 2021-10-15T13:11:46.188Z|I-OCEAN7-304-1214551| 26.24 15.172 42.308 34.286 1506.8076 0.0 0.00 11:27:38.54M 2021-10-15T13:11:51.243Z|I-OCEAN7-304-1214551| 26.25 15.172 42.291 34.270 1506.7906 0.0 0.00 11:27:43.60M 2021-10-15T13:11:56.294Z|I-OCEAN7-304-1214551| 26.25 15.172 42.275 34.256 1506.7750 0.0 0.00 11:27:48.65M