2021-10-15T13:11:00.701Z|I-OCEAN7-304-1214551|  26.23  15.171  42.287  34.268 1506.7854     0.0    0.00 11:26:53.06M
2021-10-15T13:11:05.756Z|I-OCEAN7-304-1214551|  26.23  15.171  42.352  34.326 1506.8535     0.0    0.00 11:26:58.11M
2021-10-15T13:11:10.807Z|I-OCEAN7-304-1214551|  26.18  15.171  42.353  34.327 1506.8530     0.0    0.00 11:27:03.17M
2021-10-15T13:11:15.862Z|I-OCEAN7-304-1214551|  26.26  15.171  42.348  34.323 1506.8486     0.0    0.00 11:27:08.22M
2021-10-15T13:11:20.917Z|I-OCEAN7-304-1214551|  26.26  15.171  42.319  34.296 1506.8177     0.0    0.00 11:27:13.27M
2021-10-15T13:11:25.972Z|I-OCEAN7-304-1214551|  26.26  15.171  42.312  34.291 1506.8103     0.0    0.00 11:27:18.32M
2021-10-15T13:11:31.027Z|I-OCEAN7-304-1214551|  26.19  15.171  42.310  34.289 1506.8081     0.0    0.00 11:27:23.38M
2021-10-15T13:11:36.078Z|I-OCEAN7-304-1214551|  26.19  15.171  42.320  34.297 1506.8187     0.0    0.00 11:27:28.43M
2021-10-15T13:11:41.133Z|I-OCEAN7-304-1214551|  26.19  15.171  42.319  34.297 1506.8185     0.0    0.00 11:27:33.49M
2021-10-15T13:11:46.188Z|I-OCEAN7-304-1214551|  26.24  15.172  42.308  34.286 1506.8076     0.0    0.00 11:27:38.54M
2021-10-15T13:11:51.243Z|I-OCEAN7-304-1214551|  26.25  15.172  42.291  34.270 1506.7906     0.0    0.00 11:27:43.60M
2021-10-15T13:11:56.294Z|I-OCEAN7-304-1214551|  26.25  15.172  42.275  34.256 1506.7750     0.0    0.00 11:27:48.65M