2021-10-15T13:06:02.743Z|I-OCEAN7-304-1214551|  26.30  15.169  42.295  34.277 1506.7885     0.0    0.00 11:21:55.09M
2021-10-15T13:06:07.803Z|I-OCEAN7-304-1214551|  26.22  15.169  42.292  34.275 1506.7849     0.0    0.00 11:22:00.15M
2021-10-15T13:06:12.903Z|I-OCEAN7-304-1214551|  26.16  15.168  42.290  34.273 1506.7808     0.0    0.00 11:22:05.20M
2021-10-15T13:06:17.908Z|I-OCEAN7-304-1214551|  26.16  15.168  42.287  34.270 1506.7771     0.0    0.00 11:22:10.30M
2021-10-15T13:06:22.963Z|I-OCEAN7-304-1214551|  26.15  15.168  42.283  34.267 1506.7732     0.0    0.00 11:22:15.31M
2021-10-15T13:06:28.019Z|I-OCEAN7-304-1214551|  26.15  15.168  42.279  34.263 1506.7693     0.0    0.00 11:22:20.36M
2021-10-15T13:06:33.074Z|I-OCEAN7-304-1214551|  26.15  15.168  42.275  34.260 1506.7645     0.0    0.00 11:22:25.41M
2021-10-15T13:06:38.124Z|I-OCEAN7-304-1214551|  26.20  15.168  42.273  34.257 1506.7628     0.0    0.00 11:22:30.47M
2021-10-15T13:06:43.179Z|I-OCEAN7-304-1214551|  26.22  15.168  42.270  34.254 1506.7601     0.0    0.00 11:22:35.52M
2021-10-15T13:06:48.235Z|I-OCEAN7-304-1214551|  26.28  15.168  42.266  34.251 1506.7579     0.0    0.00 11:22:40.57M
2021-10-15T13:06:53.285Z|I-OCEAN7-304-1214551|  26.28  15.169  42.263  34.248 1506.7548     0.0    0.00 11:22:45.63M
2021-10-15T13:06:58.345Z|I-OCEAN7-304-1214551|  26.26  15.169  42.259  34.244 1506.7517     0.0    0.00 11:22:50.68M