2021-10-15T13:06:02.743Z|I-OCEAN7-304-1214551| 26.30 15.169 42.295 34.277 1506.7885 0.0 0.00 11:21:55.09M 2021-10-15T13:06:07.803Z|I-OCEAN7-304-1214551| 26.22 15.169 42.292 34.275 1506.7849 0.0 0.00 11:22:00.15M 2021-10-15T13:06:12.903Z|I-OCEAN7-304-1214551| 26.16 15.168 42.290 34.273 1506.7808 0.0 0.00 11:22:05.20M 2021-10-15T13:06:17.908Z|I-OCEAN7-304-1214551| 26.16 15.168 42.287 34.270 1506.7771 0.0 0.00 11:22:10.30M 2021-10-15T13:06:22.963Z|I-OCEAN7-304-1214551| 26.15 15.168 42.283 34.267 1506.7732 0.0 0.00 11:22:15.31M 2021-10-15T13:06:28.019Z|I-OCEAN7-304-1214551| 26.15 15.168 42.279 34.263 1506.7693 0.0 0.00 11:22:20.36M 2021-10-15T13:06:33.074Z|I-OCEAN7-304-1214551| 26.15 15.168 42.275 34.260 1506.7645 0.0 0.00 11:22:25.41M 2021-10-15T13:06:38.124Z|I-OCEAN7-304-1214551| 26.20 15.168 42.273 34.257 1506.7628 0.0 0.00 11:22:30.47M 2021-10-15T13:06:43.179Z|I-OCEAN7-304-1214551| 26.22 15.168 42.270 34.254 1506.7601 0.0 0.00 11:22:35.52M 2021-10-15T13:06:48.235Z|I-OCEAN7-304-1214551| 26.28 15.168 42.266 34.251 1506.7579 0.0 0.00 11:22:40.57M 2021-10-15T13:06:53.285Z|I-OCEAN7-304-1214551| 26.28 15.169 42.263 34.248 1506.7548 0.0 0.00 11:22:45.63M 2021-10-15T13:06:58.345Z|I-OCEAN7-304-1214551| 26.26 15.169 42.259 34.244 1506.7517 0.0 0.00 11:22:50.68M