2021-10-15T13:04:01.437Z|I-OCEAN7-304-1214551|  26.17  15.172  42.258  34.241 1506.7546     0.0    0.00 11:19:53.77M
2021-10-15T13:04:06.492Z|I-OCEAN7-304-1214551|  26.17  15.172  42.255  34.238 1506.7517     0.0    0.00 11:19:58.82M
2021-10-15T13:04:11.547Z|I-OCEAN7-304-1214551|  26.20  15.172  42.252  34.235 1506.7491     0.0    0.00 11:20:03.87M
2021-10-15T13:04:16.603Z|I-OCEAN7-304-1214551|  26.17  15.172  42.250  34.234 1506.7458     0.0    0.00 11:20:08.93M
2021-10-15T13:04:21.653Z|I-OCEAN7-304-1214551|  26.22  15.171  42.247  34.231 1506.7433     0.0    0.00 11:20:14.00M
2021-10-15T13:04:26.713Z|I-OCEAN7-304-1214551|  26.22  15.171  42.245  34.229 1506.7406     0.0    0.00 11:20:19.05M
2021-10-15T13:04:31.763Z|I-OCEAN7-304-1214551|  26.28  15.171  42.243  34.227 1506.7391     0.0    0.00 11:20:24.11M
2021-10-15T13:04:36.819Z|I-OCEAN7-304-1214551|  26.18  15.171  42.240  34.225 1506.7347     0.0    0.00 11:20:29.16M
2021-10-15T13:04:41.874Z|I-OCEAN7-304-1214551|  26.24  15.171  42.237  34.223 1506.7322     0.0    0.00 11:20:34.21M
2021-10-15T13:04:46.929Z|I-OCEAN7-304-1214551|  26.24  15.171  42.234  34.220 1506.7289     0.0    0.00 11:20:39.27M
2021-10-15T13:04:51.979Z|I-OCEAN7-304-1214551|  26.24  15.171  42.231  34.217 1506.7253     0.0    0.00 11:20:44.32M
2021-10-15T13:04:57.039Z|I-OCEAN7-304-1214551|  26.24  15.171  42.228  34.215 1506.7218     0.0    0.00 11:20:49.37M