2021-10-15T13:02:00.131Z|I-OCEAN7-304-1214551|  26.26  15.171  42.333  34.310 1506.8344     0.0    0.00 11:17:52.46M
2021-10-15T13:02:05.182Z|I-OCEAN7-304-1214551|  26.20  15.171  42.333  34.309 1506.8329     0.0    0.00 11:17:57.51M
2021-10-15T13:02:10.237Z|I-OCEAN7-304-1214551|  26.20  15.171  42.332  34.308 1506.8320     0.0    0.00 11:18:02.57M
2021-10-15T13:02:15.292Z|I-OCEAN7-304-1214551|  26.19  15.172  42.331  34.307 1506.8311     0.0    0.00 11:18:07.62M
2021-10-15T13:02:20.347Z|I-OCEAN7-304-1214551|  26.24  15.172  42.330  34.306 1506.8319     0.0    0.00 11:18:12.67M
2021-10-15T13:02:25.403Z|I-OCEAN7-304-1214551|  26.24  15.172  42.329  34.305 1506.8311     0.0    0.00 11:18:17.73M
2021-10-15T13:02:30.458Z|I-OCEAN7-304-1214551|  26.24  15.172  42.328  34.305 1506.8300     0.0    0.00 11:18:22.78M
2021-10-15T13:02:35.508Z|I-OCEAN7-304-1214551|  26.17  15.172  42.327  34.304 1506.8275     0.0    0.00 11:18:27.84M
2021-10-15T13:02:40.568Z|I-OCEAN7-304-1214551|  26.18  15.172  42.326  34.303 1506.8259     0.0    0.00 11:18:32.89M
2021-10-15T13:02:45.618Z|I-OCEAN7-304-1214551|  26.21  15.171  42.326  34.302 1506.8253     0.0    0.00 11:18:37.94M
2021-10-15T13:02:50.674Z|I-OCEAN7-304-1214551|  26.21  15.171  42.325  34.302 1506.8239     0.0    0.00 11:18:43.02M
2021-10-15T13:02:55.729Z|I-OCEAN7-304-1214551|  26.21  15.171  42.324  34.301 1506.8230     0.0    0.00 11:18:48.07M