2021-10-15T13:00:03.876Z|I-OCEAN7-304-1214551|  26.23  15.171  42.207  34.195 1506.6992     0.0    0.00 11:15:56.21M
2021-10-15T13:00:08.931Z|I-OCEAN7-304-1214551|  26.29  15.171  42.207  34.195 1506.6998     0.0    0.00 11:16:01.26M
2021-10-15T13:00:13.986Z|I-OCEAN7-304-1214551|  26.24  15.170  42.207  34.196 1506.6987     0.0    0.00 11:16:06.32M
2021-10-15T13:00:19.042Z|I-OCEAN7-304-1214551|  26.29  15.170  42.207  34.196 1506.6997     0.0    0.00 11:16:11.37M
2021-10-15T13:00:24.097Z|I-OCEAN7-304-1214551|  26.23  15.170  42.208  34.197 1506.6991     0.0    0.00 11:16:16.42M
2021-10-15T13:00:29.152Z|I-OCEAN7-304-1214551|  26.19  15.170  42.209  34.198 1506.6993     0.0    0.00 11:16:21.48M
2021-10-15T13:00:34.202Z|I-OCEAN7-304-1214551|  26.25  15.170  42.249  34.234 1506.7421     0.0    0.00 11:16:26.53M
2021-10-15T13:00:39.258Z|I-OCEAN7-304-1214551|  26.25  15.170  42.249  34.234 1506.7429     0.0    0.00 11:16:31.58M
2021-10-15T13:00:44.313Z|I-OCEAN7-304-1214551|  26.25  15.171  42.248  34.233 1506.7429     0.0    0.00 11:16:36.64M
2021-10-15T13:00:49.368Z|I-OCEAN7-304-1214551|  26.25  15.170  42.248  34.233 1506.7422     0.0    0.00 11:16:41.69M
2021-10-15T13:00:54.423Z|I-OCEAN7-304-1214551|  26.24  15.170  42.248  34.233 1506.7415     0.0    0.00 11:16:46.74M
2021-10-15T13:00:59.479Z|I-OCEAN7-304-1214551|  26.23  15.170  42.304  34.284 1506.8004     0.0    0.00 11:16:51.80M