2021-10-15T12:58:02.570Z|I-OCEAN7-304-1214551|  26.26  15.170  42.241  34.226 1506.7345     0.0    0.00 11:13:54.88M
2021-10-15T12:58:07.626Z|I-OCEAN7-304-1214551|  26.25  15.171  42.239  34.225 1506.7330     0.0    0.00 11:13:59.94M
2021-10-15T12:58:12.681Z|I-OCEAN7-304-1214551|  26.23  15.171  42.237  34.223 1506.7312     0.0    0.00 11:14:05.01M
2021-10-15T12:58:17.736Z|I-OCEAN7-304-1214551|  26.26  15.171  42.235  34.221 1506.7295     0.0    0.00 11:14:10.06M
2021-10-15T12:58:22.786Z|I-OCEAN7-304-1214551|  26.25  15.171  42.233  34.220 1506.7274     0.0    0.00 11:14:15.12M
2021-10-15T12:58:27.842Z|I-OCEAN7-304-1214551|  26.25  15.170  42.231  34.218 1506.7249     0.0    0.00 11:14:20.17M
2021-10-15T12:58:32.892Z|I-OCEAN7-304-1214551|  26.24  15.170  42.230  34.217 1506.7234     0.0    0.00 11:14:25.22M
2021-10-15T12:58:37.952Z|I-OCEAN7-304-1214551|  26.25  15.170  42.229  34.216 1506.7223     0.0    0.00 11:14:30.27M
2021-10-15T12:58:43.007Z|I-OCEAN7-304-1214551|  26.30  15.170  42.228  34.215 1506.7218     0.0    0.00 11:14:35.33M
2021-10-15T12:58:48.063Z|I-OCEAN7-304-1214551|  26.22  15.170  42.227  34.214 1506.7195     0.0    0.00 11:14:40.38M
2021-10-15T12:58:53.113Z|I-OCEAN7-304-1214551|  26.22  15.170  42.225  34.212 1506.7175     0.0    0.00 11:14:45.44M
2021-10-15T12:58:58.168Z|I-OCEAN7-304-1214551|  26.22  15.170  42.223  34.210 1506.7159     0.0    0.00 11:14:50.49M