2021-10-15T12:55:00.607Z|I-OCEAN7-304-1214551|  26.28  15.170  42.234  34.221 1506.7268     0.0    0.00 11:10:52.91M
2021-10-15T12:55:05.662Z|I-OCEAN7-304-1214551|  26.28  15.170  42.231  34.218 1506.7233     0.0    0.00 11:10:57.97M
2021-10-15T12:55:10.717Z|I-OCEAN7-304-1214551|  26.28  15.170  42.228  34.216 1506.7214     0.0    0.00 11:11:03.04M
2021-10-15T12:55:15.818Z|I-OCEAN7-304-1214551|  26.25  15.170  42.226  34.213 1506.7192     0.0    0.00 11:11:08.09M
2021-10-15T12:55:20.828Z|I-OCEAN7-304-1214551|  26.25  15.171  42.224  34.211 1506.7172     0.0    0.00 11:11:13.19M
2021-10-15T12:55:25.883Z|I-OCEAN7-304-1214551|  26.25  15.170  42.222  34.209 1506.7148     0.0    0.00 11:11:18.20M
2021-10-15T12:55:30.938Z|I-OCEAN7-304-1214551|  26.18  15.170  42.220  34.207 1506.7109     0.0    0.00 11:11:23.26M
2021-10-15T12:55:35.994Z|I-OCEAN7-304-1214551|  26.22  15.170  42.217  34.205 1506.7095     0.0    0.00 11:11:28.31M
2021-10-15T12:55:41.044Z|I-OCEAN7-304-1214551|  26.27  15.171  42.215  34.203 1506.7087     0.0    0.00 11:11:33.36M
2021-10-15T12:55:46.099Z|I-OCEAN7-304-1214551|  26.27  15.171  42.214  34.201 1506.7070     0.0    0.00 11:11:38.41M
2021-10-15T12:55:51.244Z|I-OCEAN7-304-1214551|  26.27  15.171  42.212  34.200 1506.7053     0.0    0.00 11:11:43.47M
2021-10-15T12:55:56.210Z|I-OCEAN7-304-1214551|  26.27  15.171  42.211  34.200 1506.7041     0.0    0.00 11:11:48.61M