2021-10-15T12:53:04.357Z|I-OCEAN7-304-1214551|  26.27  15.169  42.260  34.245 1506.7520     0.0    0.00 11:08:56.66M
2021-10-15T12:53:09.412Z|I-OCEAN7-304-1214551|  26.20  15.169  42.257  34.242 1506.7480     0.0    0.00 11:09:01.72M
2021-10-15T12:53:14.467Z|I-OCEAN7-304-1214551|  26.20  15.169  42.254  34.240 1506.7452     0.0    0.00 11:09:06.77M
2021-10-15T12:53:19.522Z|I-OCEAN7-304-1214551|  26.22  15.169  42.324  34.303 1506.8193     0.0    0.00 11:09:11.82M
2021-10-15T12:53:24.578Z|I-OCEAN7-304-1214551|  26.22  15.169  42.324  34.303 1506.8191     0.0    0.00 11:09:16.88M
2021-10-15T12:53:29.633Z|I-OCEAN7-304-1214551|  26.28  15.169  42.318  34.298 1506.8142     0.0    0.00 11:09:21.93M
2021-10-15T12:53:34.683Z|I-OCEAN7-304-1214551|  26.28  15.169  42.292  34.274 1506.7872     0.0    0.00 11:09:27.00M
2021-10-15T12:53:39.738Z|I-OCEAN7-304-1214551|  26.28  15.170  42.286  34.268 1506.7809     0.0    0.00 11:09:32.05M
2021-10-15T12:53:44.788Z|I-OCEAN7-304-1214551|  26.28  15.170  42.274  34.258 1506.7687     0.0    0.00 11:09:37.11M
2021-10-15T12:53:49.849Z|I-OCEAN7-304-1214551|  26.26  15.169  42.273  34.257 1506.7670     0.0    0.00 11:09:42.16M
2021-10-15T12:53:54.899Z|I-OCEAN7-304-1214551|  26.25  15.169  42.271  34.255 1506.7644     0.0    0.00 11:09:47.22M
2021-10-15T12:53:59.954Z|I-OCEAN7-304-1214551|  26.25  15.169  42.269  34.253 1506.7614     0.0    0.00 11:09:52.27M