2021-10-15T12:51:03.051Z|I-OCEAN7-304-1214551|  26.16  15.170  42.255  34.240 1506.7472     0.0    0.00 11:06:55.36M
2021-10-15T12:51:08.106Z|I-OCEAN7-304-1214551|  26.22  15.170  42.257  34.242 1506.7512     0.0    0.00 11:07:00.41M
2021-10-15T12:51:13.161Z|I-OCEAN7-304-1214551|  26.22  15.170  42.259  34.243 1506.7539     0.0    0.00 11:07:05.46M
2021-10-15T12:51:18.212Z|I-OCEAN7-304-1214551|  26.21  15.170  42.262  34.246 1506.7561     0.0    0.00 11:07:10.52M
2021-10-15T12:51:23.267Z|I-OCEAN7-304-1214551|  26.21  15.170  42.264  34.248 1506.7584     0.0    0.00 11:07:15.57M
2021-10-15T12:51:28.322Z|I-OCEAN7-304-1214551|  26.22  15.170  42.265  34.248 1506.7592     0.0    0.00 11:07:20.62M
2021-10-15T12:51:33.372Z|I-OCEAN7-304-1214551|  26.22  15.170  42.265  34.249 1506.7599     0.0    0.00 11:07:25.68M
2021-10-15T12:51:38.428Z|I-OCEAN7-304-1214551|  26.22  15.170  42.266  34.250 1506.7605     0.0    0.00 11:07:30.73M
2021-10-15T12:51:43.488Z|I-OCEAN7-304-1214551|  26.22  15.170  42.275  34.257 1506.7700     0.0    0.00 11:07:35.78M
2021-10-15T12:51:48.543Z|I-OCEAN7-304-1214551|  26.27  15.170  42.276  34.258 1506.7717     0.0    0.00 11:07:40.84M
2021-10-15T12:51:53.593Z|I-OCEAN7-304-1214551|  26.23  15.170  42.290  34.271 1506.7856     0.0    0.00 11:07:45.89M
2021-10-15T12:51:58.649Z|I-OCEAN7-304-1214551|  26.23  15.170  42.291  34.272 1506.7869     0.0    0.00 11:07:50.95M