2021-10-15T12:49:01.741Z|I-OCEAN7-304-1214551|  26.24  15.170  42.275  34.258 1506.7700     0.0    0.00 11:04:54.05M
2021-10-15T12:49:06.796Z|I-OCEAN7-304-1214551|  26.25  15.170  42.273  34.256 1506.7684     0.0    0.00 11:04:59.10M
2021-10-15T12:49:11.851Z|I-OCEAN7-304-1214551|  26.26  15.170  42.272  34.255 1506.7668     0.0    0.00 11:05:04.16M
2021-10-15T12:49:16.906Z|I-OCEAN7-304-1214551|  26.21  15.170  42.269  34.253 1506.7632     0.0    0.00 11:05:09.21M
2021-10-15T12:49:21.956Z|I-OCEAN7-304-1214551|  26.22  15.170  42.267  34.251 1506.7607     0.0    0.00 11:05:14.26M
2021-10-15T12:49:27.016Z|I-OCEAN7-304-1214551|  26.23  15.170  42.265  34.249 1506.7581     0.0    0.00 11:05:19.32M
2021-10-15T12:49:32.067Z|I-OCEAN7-304-1214551|  26.16  15.170  42.263  34.247 1506.7552     0.0    0.00 11:05:24.37M
2021-10-15T12:49:37.122Z|I-OCEAN7-304-1214551|  26.21  15.170  42.261  34.245 1506.7540     0.0    0.00 11:05:29.42M
2021-10-15T12:49:42.177Z|I-OCEAN7-304-1214551|  26.21  15.170  42.260  34.244 1506.7531     0.0    0.00 11:05:34.48M
2021-10-15T12:49:47.232Z|I-OCEAN7-304-1214551|  26.21  15.170  42.259  34.243 1506.7518     0.0    0.00 11:05:39.53M
2021-10-15T12:49:52.288Z|I-OCEAN7-304-1214551|  26.23  15.170  42.258  34.242 1506.7511     0.0    0.00 11:05:44.58M
2021-10-15T12:49:57.343Z|I-OCEAN7-304-1214551|  26.31  15.170  42.257  34.242 1506.7516     0.0    0.00 11:05:49.64M