2021-10-15T12:47:00.440Z|I-OCEAN7-304-1214551|  26.15  15.170  42.410  34.380 1506.9108     0.0    0.00 11:02:52.72M
2021-10-15T12:47:05.490Z|I-OCEAN7-304-1214551|  26.22  15.170  42.368  34.342 1506.8671     0.0    0.00 11:02:57.78M
2021-10-15T12:47:10.546Z|I-OCEAN7-304-1214551|  26.24  15.170  42.362  34.336 1506.8606     0.0    0.00 11:03:02.83M
2021-10-15T12:47:15.601Z|I-OCEAN7-304-1214551|  26.30  15.170  42.361  34.336 1506.8601     0.0    0.00 11:03:07.88M
2021-10-15T12:47:20.651Z|I-OCEAN7-304-1214551|  26.28  15.169  42.359  34.335 1506.8579     0.0    0.00 11:03:12.94M
2021-10-15T12:47:25.706Z|I-OCEAN7-304-1214551|  26.28  15.169  42.358  34.333 1506.8556     0.0    0.00 11:03:18.01M
2021-10-15T12:47:30.761Z|I-OCEAN7-304-1214551|  26.21  15.169  42.356  34.332 1506.8521     0.0    0.00 11:03:23.07M
2021-10-15T12:47:35.817Z|I-OCEAN7-304-1214551|  26.26  15.169  42.353  34.330 1506.8501     0.0    0.00 11:03:28.12M
2021-10-15T12:47:40.872Z|I-OCEAN7-304-1214551|  26.26  15.169  42.350  34.327 1506.8470     0.0    0.00 11:03:33.17M
2021-10-15T12:47:45.922Z|I-OCEAN7-304-1214551|  26.26  15.169  42.347  34.324 1506.8435     0.0    0.00 11:03:38.22M
2021-10-15T12:47:50.977Z|I-OCEAN7-304-1214551|  26.26  15.169  42.344  34.322 1506.8408     0.0    0.00 11:03:43.28M
2021-10-15T12:47:56.032Z|I-OCEAN7-304-1214551|  26.26  15.169  42.342  34.320 1506.8387     0.0    0.00 11:03:48.33M