2021-10-15T12:42:02.227Z|I-OCEAN7-304-1214551|  26.21  15.169  42.354  34.330 1506.8512     0.0    0.00 10:57:54.50M
2021-10-15T12:42:07.277Z|I-OCEAN7-304-1214551|  26.21  15.169  42.351  34.327 1506.8475     0.0    0.00 10:57:59.56M
2021-10-15T12:42:12.332Z|I-OCEAN7-304-1214551|  26.22  15.169  42.347  34.324 1506.8442     0.0    0.00 10:58:04.61M
2021-10-15T12:42:17.388Z|I-OCEAN7-304-1214551|  26.20  15.169  42.345  34.322 1506.8416     0.0    0.00 10:58:09.66M
2021-10-15T12:42:22.443Z|I-OCEAN7-304-1214551|  26.20  15.169  42.343  34.320 1506.8395     0.0    0.00 10:58:14.72M
2021-10-15T12:42:27.493Z|I-OCEAN7-304-1214551|  26.20  15.169  42.341  34.318 1506.8376     0.0    0.00 10:58:19.77M
2021-10-15T12:42:32.593Z|I-OCEAN7-304-1214551|  26.20  15.169  42.340  34.317 1506.8358     0.0    0.00 10:58:24.82M
2021-10-15T12:42:37.608Z|I-OCEAN7-304-1214551|  26.22  15.169  42.338  34.316 1506.8346     0.0    0.00 10:58:29.92M
2021-10-15T12:42:42.659Z|I-OCEAN7-304-1214551|  26.25  15.169  42.337  34.315 1506.8329     0.0    0.00 10:58:34.93M
2021-10-15T12:42:47.714Z|I-OCEAN7-304-1214551|  26.25  15.169  42.336  34.314 1506.8317     0.0    0.00 10:58:40.01M
2021-10-15T12:42:52.764Z|I-OCEAN7-304-1214551|  26.27  15.169  42.335  34.313 1506.8317     0.0    0.00 10:58:45.06M
2021-10-15T12:42:57.825Z|I-OCEAN7-304-1214551|  26.27  15.169  42.334  34.312 1506.8312     0.0    0.00 10:58:50.11M