2021-10-15T12:40:00.912Z|I-OCEAN7-304-1214551| 26.21 15.168 42.371 34.346 1506.8661 0.0 0.00 10:55:53.20M 2021-10-15T12:40:05.967Z|I-OCEAN7-304-1214551| 26.21 15.168 42.368 34.344 1506.8628 0.0 0.00 10:55:58.25M 2021-10-15T12:40:11.022Z|I-OCEAN7-304-1214551| 26.21 15.168 42.366 34.342 1506.8605 0.0 0.00 10:56:03.30M 2021-10-15T12:40:16.077Z|I-OCEAN7-304-1214551| 26.21 15.168 42.363 34.339 1506.8578 0.0 0.00 10:56:08.36M 2021-10-15T12:40:21.133Z|I-OCEAN7-304-1214551| 26.21 15.168 42.360 34.337 1506.8550 0.0 0.00 10:56:13.41M 2021-10-15T12:40:26.188Z|I-OCEAN7-304-1214551| 26.22 15.168 42.358 34.334 1506.8528 0.0 0.00 10:56:18.46M 2021-10-15T12:40:31.243Z|I-OCEAN7-304-1214551| 26.22 15.169 42.355 34.332 1506.8508 0.0 0.00 10:56:23.52M 2021-10-15T12:40:36.293Z|I-OCEAN7-304-1214551| 26.18 15.169 42.352 34.329 1506.8474 0.0 0.00 10:56:28.57M 2021-10-15T12:40:41.353Z|I-OCEAN7-304-1214551| 26.16 15.169 42.349 34.326 1506.8446 0.0 0.00 10:56:33.62M 2021-10-15T12:40:46.404Z|I-OCEAN7-304-1214551| 26.23 15.169 42.346 34.323 1506.8431 0.0 0.00 10:56:38.68M 2021-10-15T12:40:51.459Z|I-OCEAN7-304-1214551| 26.22 15.169 42.343 34.320 1506.8398 0.0 0.00 10:56:43.73M 2021-10-15T12:40:56.514Z|I-OCEAN7-304-1214551| 26.22 15.169 42.341 34.318 1506.8373 0.0 0.00 10:56:48.79M