2021-10-15T12:40:00.912Z|I-OCEAN7-304-1214551|  26.21  15.168  42.371  34.346 1506.8661     0.0    0.00 10:55:53.20M
2021-10-15T12:40:05.967Z|I-OCEAN7-304-1214551|  26.21  15.168  42.368  34.344 1506.8628     0.0    0.00 10:55:58.25M
2021-10-15T12:40:11.022Z|I-OCEAN7-304-1214551|  26.21  15.168  42.366  34.342 1506.8605     0.0    0.00 10:56:03.30M
2021-10-15T12:40:16.077Z|I-OCEAN7-304-1214551|  26.21  15.168  42.363  34.339 1506.8578     0.0    0.00 10:56:08.36M
2021-10-15T12:40:21.133Z|I-OCEAN7-304-1214551|  26.21  15.168  42.360  34.337 1506.8550     0.0    0.00 10:56:13.41M
2021-10-15T12:40:26.188Z|I-OCEAN7-304-1214551|  26.22  15.168  42.358  34.334 1506.8528     0.0    0.00 10:56:18.46M
2021-10-15T12:40:31.243Z|I-OCEAN7-304-1214551|  26.22  15.169  42.355  34.332 1506.8508     0.0    0.00 10:56:23.52M
2021-10-15T12:40:36.293Z|I-OCEAN7-304-1214551|  26.18  15.169  42.352  34.329 1506.8474     0.0    0.00 10:56:28.57M
2021-10-15T12:40:41.353Z|I-OCEAN7-304-1214551|  26.16  15.169  42.349  34.326 1506.8446     0.0    0.00 10:56:33.62M
2021-10-15T12:40:46.404Z|I-OCEAN7-304-1214551|  26.23  15.169  42.346  34.323 1506.8431     0.0    0.00 10:56:38.68M
2021-10-15T12:40:51.459Z|I-OCEAN7-304-1214551|  26.22  15.169  42.343  34.320 1506.8398     0.0    0.00 10:56:43.73M
2021-10-15T12:40:56.514Z|I-OCEAN7-304-1214551|  26.22  15.169  42.341  34.318 1506.8373     0.0    0.00 10:56:48.79M