2021-10-15T12:38:04.662Z|I-OCEAN7-304-1214551|  26.23  15.167  42.406  34.379 1506.9020     0.0    0.00 10:53:56.92M
2021-10-15T12:38:09.717Z|I-OCEAN7-304-1214551|  26.21  15.167  42.405  34.378 1506.9005     0.0    0.00 10:54:02.00M
2021-10-15T12:38:14.772Z|I-OCEAN7-304-1214551|  26.21  15.167  42.418  34.390 1506.9139     0.0    0.00 10:54:07.05M
2021-10-15T12:38:19.827Z|I-OCEAN7-304-1214551|  26.20  15.167  42.426  34.397 1506.9221     0.0    0.00 10:54:12.10M
2021-10-15T12:38:24.877Z|I-OCEAN7-304-1214551|  26.20  15.167  42.441  34.411 1506.9385     0.0    0.00 10:54:17.16M
2021-10-15T12:38:29.938Z|I-OCEAN7-304-1214551|  26.20  15.167  42.442  34.412 1506.9392     0.0    0.00 10:54:22.21M
2021-10-15T12:38:34.993Z|I-OCEAN7-304-1214551|  26.14  15.167  42.440  34.410 1506.9354     0.0    0.00 10:54:27.27M
2021-10-15T12:38:40.043Z|I-OCEAN7-304-1214551|  26.27  15.167  42.424  34.396 1506.9210     0.0    0.00 10:54:32.32M
2021-10-15T12:38:45.098Z|I-OCEAN7-304-1214551|  26.27  15.167  42.410  34.382 1506.9064     0.0    0.00 10:54:37.37M
2021-10-15T12:38:50.154Z|I-OCEAN7-304-1214551|  26.19  15.168  42.408  34.381 1506.9041     0.0    0.00 10:54:42.43M
2021-10-15T12:38:55.209Z|I-OCEAN7-304-1214551|  26.19  15.168  42.406  34.378 1506.9022     0.0    0.00 10:54:47.48M