2021-10-15T12:36:03.356Z|I-OCEAN7-304-1214551|  26.17  15.167  42.349  34.328 1506.8396     0.0    0.00 10:51:55.62M
2021-10-15T12:36:08.411Z|I-OCEAN7-304-1214551|  26.17  15.167  42.382  34.358 1506.8745     0.0    0.00 10:52:00.67M
2021-10-15T12:36:13.467Z|I-OCEAN7-304-1214551|  26.18  15.167  42.391  34.366 1506.8845     0.0    0.00 10:52:05.72M
2021-10-15T12:36:18.517Z|I-OCEAN7-304-1214551|  26.19  15.167  42.393  34.368 1506.8866     0.0    0.00 10:52:10.78M
2021-10-15T12:36:23.572Z|I-OCEAN7-304-1214551|  26.19  15.167  42.395  34.369 1506.8889     0.0    0.00 10:52:15.83M
2021-10-15T12:36:28.627Z|I-OCEAN7-304-1214551|  26.20  15.167  42.397  34.370 1506.8914     0.0    0.00 10:52:20.88M
2021-10-15T12:36:33.683Z|I-OCEAN7-304-1214551|  26.19  15.168  42.399  34.372 1506.8943     0.0    0.00 10:52:25.94M
2021-10-15T12:36:38.738Z|I-OCEAN7-304-1214551|  26.19  15.168  42.401  34.374 1506.8962     0.0    0.00 10:52:31.01M
2021-10-15T12:36:43.793Z|I-OCEAN7-304-1214551|  26.21  15.167  42.402  34.376 1506.8981     0.0    0.00 10:52:36.07M
2021-10-15T12:36:48.848Z|I-OCEAN7-304-1214551|  26.21  15.167  42.404  34.377 1506.8994     0.0    0.00 10:52:41.12M
2021-10-15T12:36:53.898Z|I-OCEAN7-304-1214551|  26.28  15.167  42.405  34.378 1506.9015     0.0    0.00 10:52:46.18M
2021-10-15T12:36:58.954Z|I-OCEAN7-304-1214551|  26.29  15.167  42.406  34.379 1506.9023     0.0    0.00 10:52:51.23M