2021-10-15T12:34:02.051Z|I-OCEAN7-304-1214551|  26.21  15.165  42.424  34.397 1506.9158     0.0    0.00 10:49:54.31M
2021-10-15T12:34:07.106Z|I-OCEAN7-304-1214551|  26.14  15.165  42.424  34.397 1506.9155     0.0    0.00 10:49:59.37M
2021-10-15T12:34:12.156Z|I-OCEAN7-304-1214551|  26.20  15.165  42.425  34.397 1506.9169     0.0    0.00 10:50:04.42M
2021-10-15T12:34:17.212Z|I-OCEAN7-304-1214551|  26.20  15.165  42.424  34.397 1506.9166     0.0    0.00 10:50:09.47M
2021-10-15T12:34:22.267Z|I-OCEAN7-304-1214551|  26.20  15.165  42.424  34.397 1506.9161     0.0    0.00 10:50:14.52M
2021-10-15T12:34:27.322Z|I-OCEAN7-304-1214551|  26.13  15.166  42.423  34.396 1506.9149     0.0    0.00 10:50:19.58M
2021-10-15T12:34:32.377Z|I-OCEAN7-304-1214551|  26.13  15.166  42.422  34.395 1506.9147     0.0    0.00 10:50:24.63M
2021-10-15T12:34:37.428Z|I-OCEAN7-304-1214551|  26.15  15.166  42.421  34.394 1506.9143     0.0    0.00 10:50:29.69M
2021-10-15T12:34:42.488Z|I-OCEAN7-304-1214551|  26.25  15.166  42.420  34.393 1506.9152     0.0    0.00 10:50:34.74M
2021-10-15T12:34:47.538Z|I-OCEAN7-304-1214551|  26.21  15.166  42.421  34.393 1506.9153     0.0    0.00 10:50:39.80M
2021-10-15T12:34:52.593Z|I-OCEAN7-304-1214551|  26.17  15.166  42.421  34.393 1506.9144     0.0    0.00 10:50:44.85M
2021-10-15T12:34:57.648Z|I-OCEAN7-304-1214551|  26.18  15.166  42.415  34.388 1506.9082     0.0    0.00 10:50:49.90M