2021-10-15T12:29:03.838Z|I-OCEAN7-304-1214551|  26.25  15.166  42.364  34.342 1506.8545     0.0    0.00 10:44:56.09M
2021-10-15T12:29:08.893Z|I-OCEAN7-304-1214551|  26.15  15.166  42.360  34.338 1506.8490     0.0    0.00 10:45:01.15M
2021-10-15T12:29:13.943Z|I-OCEAN7-304-1214551|  26.20  15.166  42.356  34.335 1506.8467     0.0    0.00 10:45:06.20M
2021-10-15T12:29:18.999Z|I-OCEAN7-304-1214551|  26.20  15.166  42.354  34.333 1506.8434     0.0    0.00 10:45:11.25M
2021-10-15T12:29:24.054Z|I-OCEAN7-304-1214551|  26.20  15.166  42.351  34.330 1506.8406     0.0    0.00 10:45:16.31M
2021-10-15T12:29:29.109Z|I-OCEAN7-304-1214551|  26.20  15.166  42.349  34.328 1506.8380     0.0    0.00 10:45:21.36M
2021-10-15T12:29:34.164Z|I-OCEAN7-304-1214551|  26.19  15.166  42.347  34.326 1506.8354     0.0    0.00 10:45:26.41M
2021-10-15T12:29:39.219Z|I-OCEAN7-304-1214551|  26.18  15.166  42.345  34.325 1506.8340     0.0    0.00 10:45:31.47M
2021-10-15T12:29:44.275Z|I-OCEAN7-304-1214551|  26.18  15.166  42.312  34.295 1506.7997     0.0    0.00 10:45:36.52M
2021-10-15T12:29:49.330Z|I-OCEAN7-304-1214551|  26.14  15.167  42.358  34.336 1506.8488     0.0    0.00 10:45:41.58M
2021-10-15T12:29:54.380Z|I-OCEAN7-304-1214551|  26.17  15.167  42.392  34.367 1506.8848     0.0    0.00 10:45:46.63M
2021-10-15T12:29:59.435Z|I-OCEAN7-304-1214551|  26.17  15.167  42.414  34.386 1506.9073     0.0    0.00 10:45:51.68M