2021-10-15T12:27:02.533Z|I-OCEAN7-304-1214551|  26.20  15.166  42.415  34.388 1506.9086     0.0    0.00 10:42:54.77M
2021-10-15T12:27:07.583Z|I-OCEAN7-304-1214551|  26.16  15.166  42.416  34.389 1506.9092     0.0    0.00 10:42:59.82M
2021-10-15T12:27:12.638Z|I-OCEAN7-304-1214551|  26.17  15.166  42.418  34.390 1506.9105     0.0    0.00 10:43:04.87M
2021-10-15T12:27:17.693Z|I-OCEAN7-304-1214551|  26.17  15.166  42.419  34.392 1506.9114     0.0    0.00 10:43:09.93M
2021-10-15T12:27:22.744Z|I-OCEAN7-304-1214551|  26.15  15.166  42.420  34.393 1506.9125     0.0    0.00 10:43:15.00M
2021-10-15T12:27:27.804Z|I-OCEAN7-304-1214551|  26.17  15.166  42.434  34.405 1506.9276     0.0    0.00 10:43:20.05M
2021-10-15T12:27:32.859Z|I-OCEAN7-304-1214551|  26.17  15.166  42.435  34.406 1506.9286     0.0    0.00 10:43:25.11M
2021-10-15T12:27:37.909Z|I-OCEAN7-304-1214551|  26.28  15.166  42.432  34.403 1506.9280     0.0    0.00 10:43:30.16M
2021-10-15T12:27:42.964Z|I-OCEAN7-304-1214551|  26.28  15.166  42.416  34.389 1506.9115     0.0    0.00 10:43:35.21M
2021-10-15T12:27:48.020Z|I-OCEAN7-304-1214551|  26.24  15.166  42.415  34.387 1506.9097     0.0    0.00 10:43:40.27M
2021-10-15T12:27:53.075Z|I-OCEAN7-304-1214551|  26.20  15.167  42.413  34.386 1506.9070     0.0    0.00 10:43:45.32M
2021-10-15T12:27:58.130Z|I-OCEAN7-304-1214551|  26.20  15.166  42.410  34.384 1506.9036     0.0    0.00 10:43:50.37M