2021-10-15T12:25:01.222Z|I-OCEAN7-304-1214551|  26.13  15.166  42.260  34.248 1506.7430     0.0    0.00 10:40:53.46M
2021-10-15T12:25:06.278Z|I-OCEAN7-304-1214551|  26.12  15.166  42.260  34.248 1506.7432     0.0    0.00 10:40:58.51M
2021-10-15T12:25:11.333Z|I-OCEAN7-304-1214551|  26.16  15.165  42.261  34.249 1506.7437     0.0    0.00 10:41:03.57M
2021-10-15T12:25:16.388Z|I-OCEAN7-304-1214551|  26.16  15.165  42.261  34.249 1506.7428     0.0    0.00 10:41:08.62M
2021-10-15T12:25:21.438Z|I-OCEAN7-304-1214551|  26.16  15.165  42.260  34.249 1506.7416     0.0    0.00 10:41:13.68M
2021-10-15T12:25:26.493Z|I-OCEAN7-304-1214551|  26.19  15.164  42.260  34.249 1506.7411     0.0    0.00 10:41:18.72M
2021-10-15T12:25:31.554Z|I-OCEAN7-304-1214551|  26.19  15.165  42.338  34.319 1506.8234     0.0    0.00 10:41:23.78M
2021-10-15T12:25:36.604Z|I-OCEAN7-304-1214551|  26.14  15.165  42.378  34.356 1506.8657     0.0    0.00 10:41:28.84M
2021-10-15T12:25:41.659Z|I-OCEAN7-304-1214551|  26.14  15.165  42.387  34.364 1506.8745     0.0    0.00 10:41:33.89M
2021-10-15T12:25:46.709Z|I-OCEAN7-304-1214551|  26.19  15.164  42.388  34.365 1506.8765     0.0    0.00 10:41:38.94M
2021-10-15T12:25:51.770Z|I-OCEAN7-304-1214551|  26.13  15.164  42.389  34.366 1506.8762     0.0    0.00 10:41:44.02M
2021-10-15T12:25:56.820Z|I-OCEAN7-304-1214551|  26.20  15.164  42.389  34.366 1506.8779     0.0    0.00 10:41:49.07M