2021-10-15T12:23:00.177Z|I-OCEAN7-304-1214551|  26.14  15.164  42.275  34.263 1506.7546     0.0    0.00 10:38:52.41M
2021-10-15T12:23:05.232Z|I-OCEAN7-304-1214551|  26.07  15.163  42.272  34.261 1506.7500     0.0    0.00 10:38:57.46M
2021-10-15T12:23:10.333Z|I-OCEAN7-304-1214551|  26.14  15.163  42.270  34.259 1506.7480     0.0    0.00 10:39:02.52M
2021-10-15T12:23:15.338Z|I-OCEAN7-304-1214551|  26.06  15.163  42.267  34.257 1506.7444     0.0    0.00 10:39:07.62M
2021-10-15T12:23:20.393Z|I-OCEAN7-304-1214551|  26.10  15.163  42.266  34.255 1506.7437     0.0    0.00 10:39:12.62M
2021-10-15T12:23:25.188Z|I-OCEAN7-304-1214551|  26.11  15.164  42.264  34.254 1506.7430     0.0    0.00 10:39:17.68M
2021-10-15T12:23:30.243Z|I-OCEAN7-304-1214551|  26.13  15.164  42.263  34.252 1506.7429     0.0    0.00 10:39:22.48M
2021-10-15T12:23:35.299Z|I-OCEAN7-304-1214551|  26.23  15.164  42.262  34.251 1506.7438     0.0    0.00 10:39:27.53M
2021-10-15T12:23:40.349Z|I-OCEAN7-304-1214551|  26.22  15.164  42.262  34.251 1506.7429     0.0    0.00 10:39:32.58M
2021-10-15T12:23:45.404Z|I-OCEAN7-304-1214551|  26.19  15.164  42.261  34.250 1506.7421     0.0    0.00 10:39:37.64M
2021-10-15T12:23:50.459Z|I-OCEAN7-304-1214551|  26.18  15.164  42.260  34.249 1506.7412     0.0    0.00 10:39:42.69M
2021-10-15T12:23:55.515Z|I-OCEAN7-304-1214551|  26.19  15.165  42.259  34.249 1506.7410     0.0    0.00 10:39:47.74M