2021-10-15T12:21:03.922Z|I-OCEAN7-304-1214551|  26.19  15.163  42.242  34.234 1506.7188     0.0    0.00 10:36:56.16M
2021-10-15T12:21:08.977Z|I-OCEAN7-304-1214551|  26.18  15.163  42.237  34.230 1506.7144     0.0    0.00 10:37:01.21M
2021-10-15T12:21:14.032Z|I-OCEAN7-304-1214551|  26.18  15.163  42.248  34.240 1506.7252     0.0    0.00 10:37:06.27M
2021-10-15T12:21:19.088Z|I-OCEAN7-304-1214551|  26.18  15.163  42.290  34.278 1506.7700     0.0    0.00 10:37:11.32M
2021-10-15T12:21:24.143Z|I-OCEAN7-304-1214551|  26.19  15.163  42.311  34.296 1506.7924     0.0    0.00 10:37:16.37M
2021-10-15T12:21:29.198Z|I-OCEAN7-304-1214551|  26.14  15.163  42.311  34.297 1506.7919     0.0    0.00 10:37:21.43M
2021-10-15T12:21:34.253Z|I-OCEAN7-304-1214551|  26.17  15.164  42.311  34.296 1506.7928     0.0    0.00 10:37:26.48M
2021-10-15T12:21:39.309Z|I-OCEAN7-304-1214551|  26.13  15.164  42.311  34.296 1506.7924     0.0    0.00 10:37:31.53M
2021-10-15T12:21:44.359Z|I-OCEAN7-304-1214551|  26.17  15.164  42.310  34.295 1506.7933     0.0    0.00 10:37:36.59M
2021-10-15T12:21:49.414Z|I-OCEAN7-304-1214551|  26.18  15.164  42.309  34.293 1506.7928     0.0    0.00 10:37:41.64M
2021-10-15T12:21:54.469Z|I-OCEAN7-304-1214551|  26.20  15.165  42.308  34.292 1506.7928     0.0    0.00 10:37:46.69M
2021-10-15T12:21:59.524Z|I-OCEAN7-304-1214551|  26.21  15.165  42.307  34.291 1506.7925     0.0    0.00 10:37:51.75M