2021-10-15T12:14:04.404Z|I-OCEAN7-304-1214551|  26.12  15.161  42.366  34.349 1506.8447     0.0    0.00 10:29:56.61M
2021-10-15T12:14:09.459Z|I-OCEAN7-304-1214551|  26.13  15.161  42.367  34.349 1506.8451     0.0    0.00 10:30:01.66M
2021-10-15T12:14:14.509Z|I-OCEAN7-304-1214551|  26.14  15.161  42.367  34.349 1506.8451     0.0    0.00 10:30:06.72M
2021-10-15T12:14:19.564Z|I-OCEAN7-304-1214551|  26.14  15.161  42.366  34.349 1506.8444     0.0    0.00 10:30:11.77M
2021-10-15T12:14:24.620Z|I-OCEAN7-304-1214551|  26.14  15.160  42.366  34.349 1506.8435     0.0    0.00 10:30:16.82M
2021-10-15T12:14:29.675Z|I-OCEAN7-304-1214551|  26.14  15.160  42.366  34.349 1506.8431     0.0    0.00 10:30:21.88M
2021-10-15T12:14:34.730Z|I-OCEAN7-304-1214551|  26.14  15.160  42.365  34.348 1506.8429     0.0    0.00 10:30:26.93M
2021-10-15T12:14:39.785Z|I-OCEAN7-304-1214551|  26.14  15.161  42.365  34.348 1506.8435     0.0    0.00 10:30:32.00M
2021-10-15T12:14:44.841Z|I-OCEAN7-304-1214551|  26.14  15.161  42.372  34.354 1506.8519     0.0    0.00 10:30:37.06M
2021-10-15T12:14:49.891Z|I-OCEAN7-304-1214551|  26.15  15.161  42.373  34.355 1506.8536     0.0    0.00 10:30:42.11M
2021-10-15T12:14:54.951Z|I-OCEAN7-304-1214551|  26.21  15.161  42.374  34.355 1506.8551     0.0    0.00 10:30:47.17M