2021-10-15T12:12:03.099Z|I-OCEAN7-304-1214551|  26.17  15.160  42.314  34.302 1506.7871     0.0    0.00 10:27:55.30M
2021-10-15T12:12:08.149Z|I-OCEAN7-304-1214551|  26.12  15.160  42.312  34.301 1506.7849     0.0    0.00 10:28:00.36M
2021-10-15T12:12:13.204Z|I-OCEAN7-304-1214551|  26.17  15.160  42.267  34.260 1506.7385     0.0    0.00 10:28:05.41M
2021-10-15T12:12:18.259Z|I-OCEAN7-304-1214551|  26.17  15.160  42.245  34.239 1506.7152     0.0    0.00 10:28:10.47M
2021-10-15T12:12:23.314Z|I-OCEAN7-304-1214551|  26.16  15.160  42.244  34.239 1506.7145     0.0    0.00 10:28:15.52M
2021-10-15T12:12:28.370Z|I-OCEAN7-304-1214551|  26.14  15.160  42.244  34.238 1506.7140     0.0    0.00 10:28:20.57M
2021-10-15T12:12:33.425Z|I-OCEAN7-304-1214551|  26.17  15.160  42.244  34.238 1506.7148     0.0    0.00 10:28:25.63M
2021-10-15T12:12:38.475Z|I-OCEAN7-304-1214551|  26.17  15.160  42.243  34.238 1506.7150     0.0    0.00 10:28:30.68M
2021-10-15T12:12:43.535Z|I-OCEAN7-304-1214551|  26.17  15.161  42.243  34.237 1506.7147     0.0    0.00 10:28:35.73M
2021-10-15T12:12:48.586Z|I-OCEAN7-304-1214551|  26.13  15.161  42.310  34.297 1506.7854     0.0    0.00 10:28:40.79M
2021-10-15T12:12:53.641Z|I-OCEAN7-304-1214551|  26.13  15.161  42.349  34.333 1506.8274     0.0    0.00 10:28:45.84M
2021-10-15T12:12:58.696Z|I-OCEAN7-304-1214551|  26.13  15.161  42.357  34.339 1506.8350     0.0    0.00 10:28:50.89M