2021-10-15T12:12:03.099Z|I-OCEAN7-304-1214551| 26.17 15.160 42.314 34.302 1506.7871 0.0 0.00 10:27:55.30M 2021-10-15T12:12:08.149Z|I-OCEAN7-304-1214551| 26.12 15.160 42.312 34.301 1506.7849 0.0 0.00 10:28:00.36M 2021-10-15T12:12:13.204Z|I-OCEAN7-304-1214551| 26.17 15.160 42.267 34.260 1506.7385 0.0 0.00 10:28:05.41M 2021-10-15T12:12:18.259Z|I-OCEAN7-304-1214551| 26.17 15.160 42.245 34.239 1506.7152 0.0 0.00 10:28:10.47M 2021-10-15T12:12:23.314Z|I-OCEAN7-304-1214551| 26.16 15.160 42.244 34.239 1506.7145 0.0 0.00 10:28:15.52M 2021-10-15T12:12:28.370Z|I-OCEAN7-304-1214551| 26.14 15.160 42.244 34.238 1506.7140 0.0 0.00 10:28:20.57M 2021-10-15T12:12:33.425Z|I-OCEAN7-304-1214551| 26.17 15.160 42.244 34.238 1506.7148 0.0 0.00 10:28:25.63M 2021-10-15T12:12:38.475Z|I-OCEAN7-304-1214551| 26.17 15.160 42.243 34.238 1506.7150 0.0 0.00 10:28:30.68M 2021-10-15T12:12:43.535Z|I-OCEAN7-304-1214551| 26.17 15.161 42.243 34.237 1506.7147 0.0 0.00 10:28:35.73M 2021-10-15T12:12:48.586Z|I-OCEAN7-304-1214551| 26.13 15.161 42.310 34.297 1506.7854 0.0 0.00 10:28:40.79M 2021-10-15T12:12:53.641Z|I-OCEAN7-304-1214551| 26.13 15.161 42.349 34.333 1506.8274 0.0 0.00 10:28:45.84M 2021-10-15T12:12:58.696Z|I-OCEAN7-304-1214551| 26.13 15.161 42.357 34.339 1506.8350 0.0 0.00 10:28:50.89M