2021-10-15T12:10:01.788Z|I-OCEAN7-304-1214551| 26.08 15.160 42.354 34.339 1506.8286 0.0 0.00 10:25:54.00M 2021-10-15T12:10:06.843Z|I-OCEAN7-304-1214551| 26.07 15.159 42.354 34.339 1506.8281 0.0 0.00 10:25:59.05M 2021-10-15T12:10:11.899Z|I-OCEAN7-304-1214551| 26.09 15.160 42.354 34.339 1506.8289 0.0 0.00 10:26:04.11M 2021-10-15T12:10:16.954Z|I-OCEAN7-304-1214551| 26.07 15.160 42.354 34.339 1506.8287 0.0 0.00 10:26:09.16M 2021-10-15T12:10:22.009Z|I-OCEAN7-304-1214551| 26.07 15.160 42.354 34.338 1506.8285 0.0 0.00 10:26:14.21M 2021-10-15T12:10:27.064Z|I-OCEAN7-304-1214551| 26.11 15.160 42.354 34.338 1506.8284 0.0 0.00 10:26:19.27M 2021-10-15T12:10:32.115Z|I-OCEAN7-304-1214551| 26.11 15.160 42.346 34.331 1506.8203 0.0 0.00 10:26:24.32M 2021-10-15T12:10:37.170Z|I-OCEAN7-304-1214551| 26.16 15.160 42.344 34.330 1506.8193 0.0 0.00 10:26:29.37M 2021-10-15T12:10:42.225Z|I-OCEAN7-304-1214551| 26.14 15.160 42.342 34.328 1506.8169 0.0 0.00 10:26:34.43M 2021-10-15T12:10:47.280Z|I-OCEAN7-304-1214551| 26.17 15.159 42.340 34.326 1506.8143 0.0 0.00 10:26:39.48M 2021-10-15T12:10:52.335Z|I-OCEAN7-304-1214551| 26.17 15.159 42.337 34.324 1506.8118 0.0 0.00 10:26:44.53M 2021-10-15T12:10:57.386Z|I-OCEAN7-304-1214551| 26.09 15.159 42.335 34.322 1506.8086 0.0 0.00 10:26:49.59M