2021-10-15T12:10:01.788Z|I-OCEAN7-304-1214551|  26.08  15.160  42.354  34.339 1506.8286     0.0    0.00 10:25:54.00M
2021-10-15T12:10:06.843Z|I-OCEAN7-304-1214551|  26.07  15.159  42.354  34.339 1506.8281     0.0    0.00 10:25:59.05M
2021-10-15T12:10:11.899Z|I-OCEAN7-304-1214551|  26.09  15.160  42.354  34.339 1506.8289     0.0    0.00 10:26:04.11M
2021-10-15T12:10:16.954Z|I-OCEAN7-304-1214551|  26.07  15.160  42.354  34.339 1506.8287     0.0    0.00 10:26:09.16M
2021-10-15T12:10:22.009Z|I-OCEAN7-304-1214551|  26.07  15.160  42.354  34.338 1506.8285     0.0    0.00 10:26:14.21M
2021-10-15T12:10:27.064Z|I-OCEAN7-304-1214551|  26.11  15.160  42.354  34.338 1506.8284     0.0    0.00 10:26:19.27M
2021-10-15T12:10:32.115Z|I-OCEAN7-304-1214551|  26.11  15.160  42.346  34.331 1506.8203     0.0    0.00 10:26:24.32M
2021-10-15T12:10:37.170Z|I-OCEAN7-304-1214551|  26.16  15.160  42.344  34.330 1506.8193     0.0    0.00 10:26:29.37M
2021-10-15T12:10:42.225Z|I-OCEAN7-304-1214551|  26.14  15.160  42.342  34.328 1506.8169     0.0    0.00 10:26:34.43M
2021-10-15T12:10:47.280Z|I-OCEAN7-304-1214551|  26.17  15.159  42.340  34.326 1506.8143     0.0    0.00 10:26:39.48M
2021-10-15T12:10:52.335Z|I-OCEAN7-304-1214551|  26.17  15.159  42.337  34.324 1506.8118     0.0    0.00 10:26:44.53M
2021-10-15T12:10:57.386Z|I-OCEAN7-304-1214551|  26.09  15.159  42.335  34.322 1506.8086     0.0    0.00 10:26:49.59M