2021-10-15T12:08:00.483Z|I-OCEAN7-304-1214551|  26.05  15.159  42.372  34.355 1506.8446     0.0    0.00 10:23:52.67M
2021-10-15T12:08:05.538Z|I-OCEAN7-304-1214551|  26.07  15.159  42.370  34.354 1506.8425     0.0    0.00 10:23:57.73M
2021-10-15T12:08:10.588Z|I-OCEAN7-304-1214551|  26.10  15.159  42.368  34.352 1506.8416     0.0    0.00 10:24:02.78M
2021-10-15T12:08:15.649Z|I-OCEAN7-304-1214551|  26.13  15.159  42.366  34.350 1506.8403     0.0    0.00 10:24:07.83M
2021-10-15T12:08:20.694Z|I-OCEAN7-304-1214551|  26.10  15.159  42.364  34.348 1506.8379     0.0    0.00 10:24:12.89M
2021-10-15T12:08:25.754Z|I-OCEAN7-304-1214551|  26.09  15.159  42.362  34.346 1506.8354     0.0    0.00 10:24:17.94M
2021-10-15T12:08:30.809Z|I-OCEAN7-304-1214551|  26.09  15.159  42.361  34.345 1506.8341     0.0    0.00 10:24:23.01M
2021-10-15T12:08:35.864Z|I-OCEAN7-304-1214551|  26.11  15.159  42.360  34.345 1506.8333     0.0    0.00 10:24:28.07M
2021-10-15T12:08:40.920Z|I-OCEAN7-304-1214551|  26.11  15.159  42.359  34.344 1506.8328     0.0    0.00 10:24:33.12M
2021-10-15T12:08:45.975Z|I-OCEAN7-304-1214551|  26.13  15.159  42.359  34.343 1506.8326     0.0    0.00 10:24:38.17M
2021-10-15T12:08:51.030Z|I-OCEAN7-304-1214551|  26.07  15.159  42.358  34.343 1506.8315     0.0    0.00 10:24:43.23M
2021-10-15T12:08:56.080Z|I-OCEAN7-304-1214551|  26.17  15.159  42.357  34.342 1506.8319     0.0    0.00 10:24:48.28M