2021-10-15T12:03:02.270Z|I-OCEAN7-304-1214551|  26.12  15.157  42.169  34.174 1506.6272     0.0    0.00 10:18:54.45M
2021-10-15T12:03:07.325Z|I-OCEAN7-304-1214551|  26.13  15.156  42.170  34.175 1506.6284     0.0    0.00 10:18:59.50M
2021-10-15T12:03:12.375Z|I-OCEAN7-304-1214551|  26.08  15.156  42.171  34.176 1506.6292     0.0    0.00 10:19:04.56M
2021-10-15T12:03:17.436Z|I-OCEAN7-304-1214551|  26.08  15.156  42.173  34.177 1506.6306     0.0    0.00 10:19:09.61M
2021-10-15T12:03:22.486Z|I-OCEAN7-304-1214551|  26.11  15.157  42.175  34.179 1506.6331     0.0    0.00 10:19:14.67M
2021-10-15T12:03:27.541Z|I-OCEAN7-304-1214551|  26.12  15.157  42.177  34.180 1506.6357     0.0    0.00 10:19:19.72M
2021-10-15T12:03:32.596Z|I-OCEAN7-304-1214551|  26.13  15.157  42.179  34.182 1506.6378     0.0    0.00 10:19:24.77M
2021-10-15T12:03:37.647Z|I-OCEAN7-304-1214551|  26.13  15.156  42.181  34.184 1506.6396     0.0    0.00 10:19:29.82M
2021-10-15T12:03:42.707Z|I-OCEAN7-304-1214551|  26.13  15.156  42.181  34.185 1506.6394     0.0    0.00 10:19:34.88M
2021-10-15T12:03:47.757Z|I-OCEAN7-304-1214551|  26.01  15.156  42.176  34.180 1506.6313     0.0    0.00 10:19:39.94M
2021-10-15T12:03:52.812Z|I-OCEAN7-304-1214551|  26.03  15.156  42.175  34.179 1506.6309     0.0    0.00 10:19:45.01M
2021-10-15T12:03:57.867Z|I-OCEAN7-304-1214551|  26.11  15.156  42.173  34.178 1506.6309     0.0    0.00 10:19:50.06M